Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 21, 2025 | 2.2747K | 2.2756K | 2.2709K | 2.2749K | 0.0088% |
| Jul 19, 2025 | 2.2704K | 2.2704K | 2.2704K | 2.2704K | 0 |
| Jul 18, 2025 | 2.2725K | 2.2745K | 2.2685K | 2.2704K | -0.0924% |
| Jul 17, 2025 | 2.2688K | 2.2753K | 2.2673K | 2.2725K | 0.1631% |
| Jul 16, 2025 | 2.2691K | 2.2691K | 2.2661K | 2.2681K | -0.0441% |
| Jul 15, 2025 | 2.2662K | 2.2694K | 2.2643K | 2.2691K | 0.1280% |
| Jul 14, 2025 | 2.2622K | 2.2677K | 2.2622K | 2.2662K | 0.1768% |
| Jul 12, 2025 | 2.2624K | 2.2624K | 2.2622K | 2.2622K | -0.0088% |
| Jul 11, 2025 | 2.2602K | 2.2628K | 2.2594K | 2.2624K | 0.0973% |
| Jul 10, 2025 | 2.2633K | 2.2647K | 2.2578K | 2.2602K | -0.1370% |
| Jul 09, 2025 | 2.2630K | 2.2635K | 2.2609K | 2.2633K | 0.0133% |
| Jul 08, 2025 | 2.2627K | 2.2644K | 2.2583K | 2.2630K | 0.0133% |
| Jul 07, 2025 | 2.2629K | 2.2643K | 2.2587K | 2.2627K | -0.0088% |
| Jul 05, 2025 | 2.2619K | 2.2619K | 2.2619K | 2.2619K | 0 |
| Jul 04, 2025 | 2.2614K | 2.2617K | 2.2582K | 2.2594K | -0.0884% |
| Jul 03, 2025 | 2.2653K | 2.2666K | 2.2601K | 2.2605K | -0.2119% |
| Jul 02, 2025 | 2.2589K | 2.2663K | 2.2584K | 2.2653K | 0.2833% |
| Jul 01, 2025 | 2.2665K | 2.2665K | 2.2584K | 2.2593K | -0.3177% |
| Jun 30, 2025 | 2.2628K | 2.2661K | 2.2628K | 2.2651K | 0.1016% |
| Jun 28, 2025 | 2.2628K | 2.2628K | 2.2628K | 2.2628K | 0 |
| Jun 27, 2025 | 2.2632K | 2.2642K | 2.2588K | 2.2588K | -0.1944% |
| Jun 26, 2025 | 2.2695K | 2.2754K | 2.2590K | 2.2642K | -0.2335% |
| Jun 25, 2025 | 2.2820K | 2.2831K | 2.2694K | 2.2695K | -0.5478% |
| Jun 24, 2025 | 2.2954K | 2.2978K | 2.2768K | 2.2822K | -0.5751% |
| Jun 23, 2025 | 2.2811K | 2.2958K | 2.2806K | 2.2958K | 0.6444% |
| Jun 21, 2025 | 2.2838K | 2.2838K | 2.2838K | 2.2838K | 0 |