Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 13, 2025 | 2.2699K | 2.2701K | 2.2563K | 2.2627K | -0.3172% |
| Aug 12, 2025 | 2.2606K | 2.2699K | 2.2606K | 2.2699K | 0.4114% |
| Aug 11, 2025 | 2.2683K | 2.2695K | 2.2605K | 2.2606K | -0.3395% |
| Aug 09, 2025 | 2.2683K | 2.2683K | 2.2683K | 2.2683K | 0 |
| Aug 08, 2025 | 2.2710K | 2.2710K | 2.2661K | 2.2683K | -0.1189% |
| Aug 07, 2025 | 2.2800K | 2.2810K | 2.2686K | 2.2710K | -0.3947% |
| Aug 06, 2025 | 2.2792K | 2.2800K | 2.2753K | 2.2800K | 0.0351% |
| Aug 05, 2025 | 2.2826K | 2.2826K | 2.2784K | 2.2810K | -0.0701% |
| Aug 04, 2025 | 2.2866K | 2.2967K | 2.2811K | 2.2826K | -0.1749% |
| Aug 02, 2025 | 2.2866K | 2.2866K | 2.2866K | 2.2866K | 0 |
| Aug 01, 2025 | 2.2854K | 2.2879K | 2.2854K | 2.2866K | 0.0525% |
| Jul 31, 2025 | 2.2776K | 2.2884K | 2.2776K | 2.2853K | 0.3381% |
| Jul 30, 2025 | 2.2845K | 2.2853K | 2.2775K | 2.2776K | -0.3020% |
| Jul 29, 2025 | 2.2761K | 2.2860K | 2.2757K | 2.2839K | 0.3427% |
| Jul 28, 2025 | 2.2771K | 2.2802K | 2.2760K | 2.2761K | -0.0439% |
| Jul 26, 2025 | 2.2770K | 2.2770K | 2.2770K | 2.2770K | 0 |
| Jul 25, 2025 | 2.2755K | 2.2789K | 2.2725K | 2.2770K | 0.0659% |
| Jul 24, 2025 | 2.2756K | 2.2772K | 2.2752K | 2.2755K | -0.0044% |
| Jul 23, 2025 | 2.2721K | 2.2770K | 2.2721K | 2.2756K | 0.1540% |
| Jul 22, 2025 | 2.2749K | 2.2766K | 2.2719K | 2.2720K | -0.1275% |
| Jul 21, 2025 | 2.2747K | 2.2756K | 2.2709K | 2.2749K | 0.0088% |
| Jul 19, 2025 | 2.2704K | 2.2704K | 2.2704K | 2.2704K | 0 |
| Jul 18, 2025 | 2.2725K | 2.2745K | 2.2685K | 2.2704K | -0.0924% |
| Jul 17, 2025 | 2.2688K | 2.2753K | 2.2673K | 2.2725K | 0.1631% |
| Jul 16, 2025 | 2.2691K | 2.2691K | 2.2661K | 2.2681K | -0.0441% |
| Jul 15, 2025 | 2.2662K | 2.2694K | 2.2643K | 2.2691K | 0.1280% |
| Jul 14, 2025 | 2.2622K | 2.2677K | 2.2622K | 2.2662K | 0.1768% |