Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 17, 2026 | 2.5725K | 2.5728K | 2.5719K | 2.5720K | -0.0183% |
| May 16, 2026 | 2.5793K | 2.5961K | 2.5708K | 2.5725K | -0.2643% |
| May 15, 2026 | 2.5855K | 2.5974K | 2.5721K | 2.5791K | -0.2463% |
| May 14, 2026 | 2.5757K | 2.5910K | 2.5727K | 2.5857K | 0.3874% |
| May 13, 2026 | 2.5766K | 2.5894K | 2.5685K | 2.5761K | -0.0187% |
| May 12, 2026 | 2.5643K | 2.5811K | 2.5621K | 2.5765K | 0.4780% |
| May 11, 2026 | 2.5516K | 2.5689K | 2.5487K | 2.5644K | 0.5013% |
| May 10, 2026 | 2.5533K | 2.5619K | 2.5486K | 2.5528K | -0.0229% |
| May 09, 2026 | 2.5556K | 2.5564K | 2.5533K | 2.5534K | -0.0872% |
| May 08, 2026 | 2.5497K | 2.5570K | 2.5455K | 2.5556K | 0.2345% |
| May 07, 2026 | 2.5426K | 2.5544K | 2.5377K | 2.5499K | 0.2879% |
| May 06, 2026 | 2.5487K | 2.5549K | 2.5356K | 2.5447K | -0.1566% |
| May 05, 2026 | 2.5459K | 2.5557K | 2.5439K | 2.5489K | 0.1208% |
| May 04, 2026 | 2.5372K | 2.5546K | 2.5326K | 2.5457K | 0.3340% |
| May 03, 2026 | 2.5352K | 2.5405K | 2.5339K | 2.5371K | 0.0734% |
| May 02, 2026 | 2.5381K | 2.5414K | 2.5309K | 2.5354K | -0.1058% |
| May 01, 2026 | 2.5366K | 2.5434K | 2.5276K | 2.5381K | 0.0592% |
| Apr 30, 2026 | 2.5377K | 2.5433K | 2.5315K | 2.5358K | -0.0746% |
| Apr 29, 2026 | 2.5229K | 2.5441K | 2.5206K | 2.5378K | 0.5901% |
| Apr 28, 2026 | 2.5233K | 2.5280K | 2.5198K | 2.5229K | -0.0129% |
| Apr 27, 2026 | 2.5239K | 2.5268K | 2.5182K | 2.5233K | -0.0226% |
| Apr 26, 2026 | 2.5298K | 2.5322K | 2.5227K | 2.5237K | -0.2408% |
| Apr 25, 2026 | 2.5252K | 2.5309K | 2.5233K | 2.5298K | 0.1853% |
| Apr 24, 2026 | 2.5366K | 2.5402K | 2.5183K | 2.5251K | -0.4534% |
| Apr 23, 2026 | 2.5223K | 2.5401K | 2.5176K | 2.5367K | 0.5679% |
| Apr 22, 2026 | 2.5126K | 2.5251K | 2.5093K | 2.5224K | 0.3920% |
| Apr 21, 2026 | 2.5126K | 2.5191K | 2.5073K | 2.5126K | 0.0028% |
| Apr 20, 2026 | 2.5150K | 2.5211K | 2.5087K | 2.5126K | -0.0968% |
| Apr 19, 2026 | 2.5138K | 2.5201K | 2.5084K | 2.5150K | 0.0473% |
| Apr 18, 2026 | 2.5125K | 2.5171K | 2.5079K | 2.5138K | 0.0516% |
| Apr 17, 2026 | 2.5120K | 2.5215K | 2.4871K | 2.5127K | 0.0292% |
| Apr 16, 2026 | 2.5150K | 2.5177K | 2.5105K | 2.5121K | -0.1171% |
Access
/time_series
data via our API — starting from the
Basic plan and above.