Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 2.4648K | 2.4741K | 2.4635K | 2.4706K | 0.2356% |
| Apr 02, 2026 | 2.4649K | 2.4772K | 2.4599K | 2.4648K | -0.0032% |
| Apr 01, 2026 | 2.4582K | 2.4731K | 2.4539K | 2.4647K | 0.2634% |
| Mar 31, 2026 | 2.4564K | 2.4692K | 2.4547K | 2.4580K | 0.0646% |
| Mar 30, 2026 | 2.4543K | 2.4652K | 2.4514K | 2.4565K | 0.0881% |
| Mar 29, 2026 | 2.4498K | 2.4590K | 2.4468K | 2.4543K | 0.1831% |
| Mar 28, 2026 | 2.4546K | 2.4595K | 2.4498K | 2.4499K | -0.1937% |
| Mar 27, 2026 | 2.4476K | 2.4593K | 2.4442K | 2.4547K | 0.2902% |
| Mar 26, 2026 | 2.4439K | 2.4624K | 2.4340K | 2.4476K | 0.1523% |
| Mar 25, 2026 | 2.4532K | 2.4610K | 2.4388K | 2.4440K | -0.3762% |
| Mar 24, 2026 | 2.4508K | 2.4678K | 2.4474K | 2.4532K | 0.0972% |
| Mar 23, 2026 | 2.4629K | 2.4671K | 2.4494K | 2.4508K | -0.4887% |
| Mar 22, 2026 | 2.4668K | 2.4679K | 2.4560K | 2.4629K | -0.1562% |
| Mar 21, 2026 | 2.4604K | 2.4674K | 2.4577K | 2.4668K | 0.2576% |
| Mar 20, 2026 | 2.4513K | 2.4655K | 2.4216K | 2.4606K | 0.3791% |
| Mar 19, 2026 | 2.4702K | 2.4823K | 2.4458K | 2.4517K | -0.7482% |
| Mar 18, 2026 | 2.4626K | 2.4720K | 2.4531K | 2.4702K | 0.3071% |
| Mar 17, 2026 | 2.4491K | 2.4700K | 2.4210K | 2.4627K | 0.5567% |
| Mar 16, 2026 | 2.4586K | 2.4700K | 2.4375K | 2.4490K | -0.3884% |
| Mar 15, 2026 | 2.4541K | 2.4594K | 2.4498K | 2.4585K | 0.1787% |
| Mar 14, 2026 | 2.4555K | 2.4608K | 2.4528K | 2.4541K | -0.0550% |
| Mar 13, 2026 | 2.4582K | 2.4814K | 2.4503K | 2.4556K | -0.1079% |
| Mar 12, 2026 | 2.4571K | 2.4694K | 2.4464K | 2.4581K | 0.0411% |
| Mar 11, 2026 | 2.4501K | 2.4635K | 2.4486K | 2.4571K | 0.2840% |
| Mar 10, 2026 | 2.4430K | 2.4670K | 2.4374K | 2.4498K | 0.2744% |
| Mar 09, 2026 | 2.4557K | 2.4667K | 2.4418K | 2.4431K | -0.5124% |
| Mar 08, 2026 | 2.4498K | 2.4576K | 2.4463K | 2.4556K | 0.2366% |
| Mar 07, 2026 | 2.4520K | 2.4571K | 2.4466K | 2.4497K | -0.0936% |
| Mar 06, 2026 | 2.4570K | 2.4629K | 2.4448K | 2.4521K | -0.1990% |
| Mar 05, 2026 | 2.4442K | 2.4639K | 2.4419K | 2.4569K | 0.5194% |
| Mar 04, 2026 | 2.4453K | 2.4559K | 2.4377K | 2.4443K | -0.0412% |
| Mar 03, 2026 | 2.4457K | 2.4639K | 2.4387K | 2.4455K | -0.0116% |
Access
/time_series
data via our API — starting from the
Basic plan and above.