Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 25, 2026 | 2.5252K | 2.5296K | 2.5233K | 2.5282K | 0.1211% |
| Apr 24, 2026 | 2.5366K | 2.5402K | 2.5183K | 2.5251K | -0.4534% |
| Apr 23, 2026 | 2.5223K | 2.5401K | 2.5176K | 2.5367K | 0.5679% |
| Apr 22, 2026 | 2.5126K | 2.5251K | 2.5093K | 2.5224K | 0.3920% |
| Apr 21, 2026 | 2.5126K | 2.5191K | 2.5073K | 2.5126K | 0.0028% |
| Apr 20, 2026 | 2.5150K | 2.5211K | 2.5087K | 2.5126K | -0.0968% |
| Apr 19, 2026 | 2.5138K | 2.5201K | 2.5084K | 2.5150K | 0.0473% |
| Apr 18, 2026 | 2.5125K | 2.5171K | 2.5079K | 2.5138K | 0.0516% |
| Apr 17, 2026 | 2.5120K | 2.5215K | 2.4871K | 2.5127K | 0.0292% |
| Apr 16, 2026 | 2.5150K | 2.5177K | 2.5105K | 2.5121K | -0.1171% |
| Apr 15, 2026 | 2.5125K | 2.5182K | 2.5106K | 2.5151K | 0.1024% |
| Apr 14, 2026 | 2.5081K | 2.5162K | 2.5048K | 2.5125K | 0.1738% |
| Apr 13, 2026 | 2.5022K | 2.5174K | 2.4994K | 2.5082K | 0.2391% |
| Apr 12, 2026 | 2.5015K | 2.5183K | 2.4950K | 2.5026K | 0.0406% |
| Apr 11, 2026 | 2.5031K | 2.5059K | 2.5015K | 2.5016K | -0.0591% |
| Apr 10, 2026 | 2.4986K | 2.5061K | 2.4960K | 2.5031K | 0.1794% |
| Apr 09, 2026 | 2.4935K | 2.5021K | 2.4890K | 2.4986K | 0.2037% |
| Apr 08, 2026 | 2.4858K | 2.4971K | 2.4712K | 2.4939K | 0.3280% |
| Apr 07, 2026 | 2.4746K | 2.4932K | 2.4728K | 2.4857K | 0.4492% |
| Apr 06, 2026 | 2.4687K | 2.4776K | 2.4673K | 2.4746K | 0.2408% |
| Apr 05, 2026 | 2.4690K | 2.4770K | 2.4672K | 2.4688K | -0.0089% |
| Apr 04, 2026 | 2.4695K | 2.4710K | 2.4673K | 2.4690K | -0.0175% |
| Apr 03, 2026 | 2.4648K | 2.4741K | 2.4635K | 2.4694K | 0.1855% |
| Apr 02, 2026 | 2.4649K | 2.4772K | 2.4599K | 2.4648K | -0.0032% |
| Apr 01, 2026 | 2.4582K | 2.4731K | 2.4539K | 2.4647K | 0.2634% |
| Mar 31, 2026 | 2.4564K | 2.4692K | 2.4547K | 2.4580K | 0.0646% |
| Mar 30, 2026 | 2.4543K | 2.4652K | 2.4514K | 2.4565K | 0.0881% |
| Mar 29, 2026 | 2.4498K | 2.4590K | 2.4468K | 2.4543K | 0.1831% |
| Mar 28, 2026 | 2.4546K | 2.4595K | 2.4498K | 2.4499K | -0.1937% |
| Mar 27, 2026 | 2.4476K | 2.4593K | 2.4442K | 2.4547K | 0.2902% |
| Mar 26, 2026 | 2.4439K | 2.4624K | 2.4340K | 2.4476K | 0.1523% |
| Mar 25, 2026 | 2.4532K | 2.4610K | 2.4388K | 2.4440K | -0.3762% |
Access
/time_series
data via our API — starting from the
Basic plan and above.