Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 06, 2026 | 2.6707K | 2.6727K | 2.6663K | 2.6709K | 0.0080% |
| Jun 05, 2026 | 2.6578K | 2.6817K | 2.6532K | 2.6693K | 0.4322% |
| Jun 04, 2026 | 2.6529K | 2.6668K | 2.6496K | 2.6574K | 0.1679% |
| Jun 03, 2026 | 2.6370K | 2.6585K | 2.6328K | 2.6526K | 0.5921% |
| Jun 02, 2026 | 2.6349K | 2.6448K | 2.6326K | 2.6368K | 0.0712% |
| Jun 01, 2026 | 2.6336K | 2.6453K | 2.6261K | 2.6348K | 0.0461% |
| May 31, 2026 | 2.6317K | 2.6405K | 2.6286K | 2.6338K | 0.0831% |
| May 30, 2026 | 2.6338K | 2.6391K | 2.6305K | 2.6317K | -0.0811% |
| May 29, 2026 | 2.6301K | 2.6453K | 2.6235K | 2.6358K | 0.2162% |
| May 28, 2026 | 2.6335K | 2.6405K | 2.6237K | 2.6302K | -0.1253% |
| May 27, 2026 | 2.6221K | 2.6375K | 2.6210K | 2.6337K | 0.4409% |
| May 26, 2026 | 2.6105K | 2.6313K | 2.5955K | 2.6220K | 0.4387% |
| May 25, 2026 | 2.6052K | 2.6195K | 2.6006K | 2.6107K | 0.2116% |
| May 24, 2026 | 2.6049K | 2.6075K | 2.5975K | 2.6052K | 0.0119% |
| May 23, 2026 | 2.6060K | 2.6066K | 2.6015K | 2.6050K | -0.0394% |
| May 22, 2026 | 2.5962K | 2.6088K | 2.5912K | 2.6055K | 0.3565% |
| May 21, 2026 | 2.5925K | 2.6085K | 2.5834K | 2.5961K | 0.1382% |
| May 20, 2026 | 2.6009K | 2.6154K | 2.5858K | 2.5925K | -0.3224% |
| May 19, 2026 | 2.5970K | 2.6112K | 2.5931K | 2.6005K | 0.1328% |
| May 18, 2026 | 2.5807K | 2.6052K | 2.5743K | 2.5968K | 0.6267% |
| May 17, 2026 | 2.5725K | 2.5880K | 2.5692K | 2.5806K | 0.3156% |
| May 16, 2026 | 2.5793K | 2.5961K | 2.5708K | 2.5725K | -0.2643% |
| May 15, 2026 | 2.5855K | 2.5974K | 2.5721K | 2.5791K | -0.2463% |
| May 14, 2026 | 2.5757K | 2.5910K | 2.5727K | 2.5857K | 0.3874% |
| May 13, 2026 | 2.5766K | 2.5894K | 2.5685K | 2.5761K | -0.0187% |
| May 12, 2026 | 2.5643K | 2.5811K | 2.5621K | 2.5765K | 0.4780% |
| May 11, 2026 | 2.5516K | 2.5689K | 2.5487K | 2.5644K | 0.5013% |
| May 10, 2026 | 2.5533K | 2.5619K | 2.5486K | 2.5528K | -0.0229% |
| May 09, 2026 | 2.5556K | 2.5564K | 2.5533K | 2.5534K | -0.0872% |
| May 08, 2026 | 2.5497K | 2.5570K | 2.5455K | 2.5556K | 0.2345% |
| May 07, 2026 | 2.5426K | 2.5544K | 2.5377K | 2.5499K | 0.2879% |
| May 06, 2026 | 2.5487K | 2.5549K | 2.5356K | 2.5447K | -0.1566% |
Access
/time_series
data via our API — starting from the
Basic plan and above.