Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | 2.3085K | 2.3119K | 2.2985K | 2.2999K | -0.3725% |
| Sep 11, 2025 | 2.3073K | 2.3128K | 2.3070K | 2.3085K | 0.0520% |
| Sep 10, 2025 | 2.3079K | 2.3112K | 2.3064K | 2.3076K | -0.0130% |
| Sep 09, 2025 | 2.3055K | 2.3131K | 2.3055K | 2.3079K | 0.1041% |
| Sep 08, 2025 | 2.3037K | 2.3055K | 2.2918K | 2.3055K | 0.0781% |
| Sep 06, 2025 | 2.3044K | 2.3044K | 2.3044K | 2.3044K | 0 |
| Sep 05, 2025 | 2.3013K | 2.3044K | 2.2998K | 2.3044K | 0.1347% |
| Sep 04, 2025 | 2.2993K | 2.3020K | 2.2987K | 2.3013K | 0.0870% |
| Sep 03, 2025 | 2.2993K | 2.2996K | 2.2961K | 2.2993K | 0 |
| Sep 02, 2025 | 2.3060K | 2.3061K | 2.2932K | 2.2967K | -0.4033% |
| Sep 01, 2025 | 2.3076K | 2.3113K | 2.3010K | 2.3060K | -0.0693% |
| Aug 30, 2025 | 2.3081K | 2.3081K | 2.3081K | 2.3081K | 0 |
| Aug 29, 2025 | 2.2933K | 2.3132K | 2.2926K | 2.3081K | 0.6454% |
| Aug 28, 2025 | 2.2858K | 2.2935K | 2.2858K | 2.2933K | 0.3281% |
| Aug 27, 2025 | 2.2754K | 2.2858K | 2.2719K | 2.2858K | 0.4571% |
| Aug 26, 2025 | 2.2726K | 2.2779K | 2.2707K | 2.2754K | 0.1232% |
| Aug 25, 2025 | 2.2800K | 2.2813K | 2.2700K | 2.2726K | -0.3246% |
| Aug 23, 2025 | 2.2800K | 2.2800K | 2.2800K | 2.2800K | 0 |
| Aug 22, 2025 | 2.2661K | 2.2807K | 2.2660K | 2.2800K | 0.6134% |
| Aug 21, 2025 | 2.2706K | 2.2708K | 2.2673K | 2.2673K | -0.1453% |
| Aug 20, 2025 | 2.2609K | 2.2700K | 2.2597K | 2.2664K | 0.2433% |
| Aug 19, 2025 | 2.2487K | 2.2623K | 2.2486K | 2.2609K | 0.5425% |
| Aug 18, 2025 | 2.2501K | 2.2514K | 2.2490K | 2.2490K | -0.0489% |
| Aug 16, 2025 | 2.2501K | 2.2501K | 2.2501K | 2.2501K | 0 |
| Aug 15, 2025 | 2.2432K | 2.2501K | 2.2424K | 2.2501K | 0.3076% |
| Aug 14, 2025 | 2.2627K | 2.2639K | 2.2432K | 2.2432K | -0.8618% |
| Aug 13, 2025 | 2.2699K | 2.2701K | 2.2563K | 2.2627K | -0.3172% |
| Aug 12, 2025 | 2.2606K | 2.2699K | 2.2606K | 2.2699K | 0.4114% |