Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 9.35 | 9.50 | 9.35 | 9.45 | 1.07% | 0 |
| Jun 03, 2026 | 10 | 10 | 9.85 | 9.90 | -1% | 0 |
| Jun 02, 2026 | 9.05 | 9.30 | 9.05 | 9.30 | 2.76% | 0 |
| Jun 01, 2026 | 8.70 | 8.70 | 8.60 | 8.70 | 0 | 0 |
| May 29, 2026 | 9.10 | 9.10 | 8.80 | 8.90 | -2.20% | 0 |
| May 28, 2026 | 8.55 | 8.55 | 8.40 | 8.40 | -1.75% | 0 |
| May 27, 2026 | 8.55 | 8.55 | 8.45 | 8.50 | -0.58% | 0 |
| May 26, 2026 | 8.20 | 8.20 | 8.10 | 8.10 | -1.22% | 0 |
| May 25, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 |
| May 22, 2026 | 8.05 | 8.15 | 8.05 | 8.10 | 0.62% | 0 |
| May 21, 2026 | 7.45 | 7.50 | 7.45 | 7.50 | 0.67% | 0 |
| May 20, 2026 | 7.50 | 7.55 | 7.45 | 7.45 | -0.67% | 0 |
| May 19, 2026 | 7.65 | 7.90 | 7.65 | 7.80 | 1.96% | 0 |
| May 18, 2026 | 7.50 | 7.55 | 7.50 | 7.50 | 0 | 0 |
| May 15, 2026 | 7.60 | 7.65 | 7.60 | 7.65 | 0.66% | 0 |
| May 14, 2026 | 8.45 | 8.45 | 8.35 | 8.35 | -1.18% | 0 |
| May 13, 2026 | 9 | 9.30 | 9 | 9.30 | 3.33% | 0 |
| May 12, 2026 | 8.50 | 8.50 | 8.35 | 8.40 | -1.18% | 0 |
| May 11, 2026 | 8.90 | 8.90 | 8.65 | 8.65 | -2.81% | 0 |
| May 08, 2026 | 8.70 | 8.75 | 8.65 | 8.70 | 0 | 0 |
| May 07, 2026 | 8.60 | 8.60 | 8.55 | 8.55 | -0.58% | 0 |
| May 06, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 0 |
| May 05, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.