Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 25.09 | 25.49 | 24.50 | 24.72 | -1.47% | 596977 |
| May 14, 2026 | 25.08 | 25.36 | 24.71 | 25.15 | 0.28% | 615200 |
| May 13, 2026 | 25.05 | 25.45 | 24.80 | 25.06 | 0.04% | 691536 |
| May 12, 2026 | 25.93 | 26 | 25 | 25.08 | -3.28% | 290040 |
| May 11, 2026 | 26.37 | 26.43 | 25.82 | 26 | -1.40% | 684322 |
| May 08, 2026 | 26.93 | 27.10 | 26.48 | 26.58 | -1.30% | 241269 |
| May 07, 2026 | 26.43 | 27.15 | 26.40 | 26.81 | 1.44% | 1173161 |
| May 06, 2026 | 26.31 | 26.52 | 26.10 | 26.48 | 0.65% | 244808 |
| May 05, 2026 | 26.26 | 26.37 | 25.95 | 26.02 | -0.91% | 364840 |
| May 04, 2026 | 25.90 | 26.61 | 25.90 | 26.27 | 1.43% | 1087726 |
| Apr 30, 2026 | 25.88 | 26.15 | 25.65 | 25.98 | 0.39% | 474300 |
| Apr 29, 2026 | 26.25 | 26.85 | 25.86 | 25.94 | -1.18% | 642020 |
| Apr 28, 2026 | 26.11 | 26.30 | 25.94 | 26.09 | -0.08% | 204594 |
| Apr 27, 2026 | 25.63 | 26.43 | 25.63 | 26.16 | 2.07% | 1073090 |
| Apr 24, 2026 | 25.93 | 26.23 | 25.33 | 25.47 | -1.77% | 795419 |
| Apr 23, 2026 | 25.95 | 26.24 | 25.91 | 26.01 | 0.23% | 425595 |
| Apr 22, 2026 | 25.72 | 26.27 | 25.72 | 26.10 | 1.48% | 635577 |
| Apr 21, 2026 | 25.70 | 26.28 | 25.67 | 25.94 | 0.93% | 961553 |
| Apr 20, 2026 | 26.03 | 26.15 | 25.56 | 25.70 | -1.27% | 633739 |
| Apr 17, 2026 | 25.89 | 26.20 | 25.84 | 26.12 | 0.89% | 662950 |
Access
/time_series
data via our API — starting from the
Basic plan and above.