Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 23.31 | 24.07 | 23.03 | 23.88 | 2.45% | 1308554 |
| Mar 30, 2026 | 23.37 | 23.57 | 22.31 | 22.54 | -3.55% | 1979263 |
| Mar 27, 2026 | 24.21 | 24.60 | 23.55 | 23.79 | -1.73% | 1576029 |
| Mar 25, 2026 | 25.33 | 25.57 | 24.40 | 24.78 | -2.17% | 1269523 |
| Mar 24, 2026 | 25.16 | 25.54 | 24.24 | 25.41 | 0.99% | 2157452 |
| Mar 23, 2026 | 23.61 | 25.75 | 23 | 25.08 | 6.23% | 3401244 |
| Mar 20, 2026 | 23.70 | 24.42 | 23.65 | 24.26 | 2.36% | 972130 |
| Mar 19, 2026 | 24.03 | 24.03 | 23.34 | 23.65 | -1.58% | 1380851 |
| Mar 18, 2026 | 22.26 | 25.10 | 22.19 | 24.50 | 10.06% | 3917379 |
| Mar 17, 2026 | 22.66 | 22.67 | 22 | 22.10 | -2.47% | 611921 |
| Mar 16, 2026 | 22.79 | 23.20 | 22.19 | 22.59 | -0.88% | 430792 |
| Mar 13, 2026 | 23.30 | 23.30 | 22.85 | 22.93 | -1.59% | 538527 |
| Mar 12, 2026 | 23.05 | 23.50 | 22.62 | 23.30 | 1.08% | 679944 |
| Mar 11, 2026 | 23.30 | 23.61 | 23.01 | 23.18 | -0.52% | 246291 |
| Mar 10, 2026 | 23.02 | 23.51 | 22.99 | 23.17 | 0.65% | 440041 |
| Mar 09, 2026 | 23.07 | 23.45 | 22.68 | 22.96 | -0.48% | 1199064 |
| Mar 06, 2026 | 23.62 | 24.07 | 23.55 | 23.71 | 0.38% | 434599 |
| Mar 05, 2026 | 23.86 | 24.12 | 23.55 | 23.87 | 0.04% | 787639 |
| Mar 04, 2026 | 23.41 | 24.24 | 23.41 | 23.59 | 0.77% | 1517813 |
| Mar 02, 2026 | 22.66 | 24.94 | 22.66 | 24.47 | 7.99% | 600685 |
Access
/time_series
data via our API — starting from the
Basic plan and above.