Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 7h 57m
Market closed

Pre-market opens in 1 day 2 hours 27 minutes
Main market opens in 1 day 7 hours 57 minutes

01:32
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WNX

CXA
0.072999999 AUD
0
0%
Last update Apr 1, 3:59 PM AEDT
Market closed
Day range
0.072999999
0.072999999
Previous close
0.072999999
Open
0.072999999
Access this stock data via API
Subscribe
Wellnex Life Limited
0.07
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.072999999 0.072999999 0.072999999 0.072999999 0 5017
Mar 31, 2026 0.072999999 0.072999999 0.072999999 0.072999999 0 126
Mar 27, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 32686
Mar 26, 2026 0.074000001 0.074000001 0.074000001 0.074000001 0 28655
Mar 25, 2026 0.079000004 0.079999998 0.079000004 0.079999998 1.27% 61374
Mar 24, 2026 0.079999998 0.079999998 0.078000002 0.078000002 -2.50% 66788
Mar 20, 2026 0.081000000 0.081000000 0.081000000 0.081000000 0 11212
Mar 16, 2026 0.075000003 0.075000003 0.075000003 0.075000003 0 3450
Mar 13, 2026 0.077000000 0.077000000 0.077000000 0.077000000 0 6509
Mar 09, 2026 0.093999997 0.093999997 0.093999997 0.093999997 0 30495
Mar 06, 2026 0.097999997 0.097999997 0.097999997 0.097999997 0 1500
Mar 05, 2026 0.094999999 0.10500000 0.094999999 0.097000003 2.11% 87957
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 15 hours 2 minutes
Main market opens in 1 day 18 hours 27 minutes

15:32
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).