Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.38 | 19.47 | 19.36 | 19.40 | 0.08% | 9057 |
| Dec 12, 2025 | 19.19 | 19.19 | 19.06 | 19.06 | -0.65% | 9374 |
| Dec 11, 2025 | 18.92 | 19.07 | 18.92 | 19.07 | 0.75% | 8634 |
| Dec 10, 2025 | 19.00 | 19.06 | 19.00 | 19.05 | 0.25% | 6000 |
| Dec 09, 2025 | 19.06 | 19.13 | 19.04 | 19.11 | 0.26% | 10734 |
| Dec 08, 2025 | 19.08 | 19.08 | 19 | 19 | -0.43% | 22 |
| Dec 05, 2025 | 19.05 | 19.08 | 19.03 | 19.08 | 0.19% | 1006 |
| Dec 04, 2025 | 19.23 | 19.25 | 19.13 | 19.13 | -0.49% | 70316 |
| Dec 03, 2025 | 18.76 | 18.81 | 18.74 | 18.81 | 0.27% | 3689 |
| Dec 02, 2025 | 19.02 | 19.02 | 18.97 | 19.01 | -0.04% | 4045 |
| Dec 01, 2025 | 18.89 | 18.98 | 18.84 | 18.96 | 0.37% | 4193 |
| Nov 28, 2025 | 19.08 | 19.09 | 19.04 | 19.04 | -0.21% | 7723 |
| Nov 27, 2025 | 19.02 | 19.04 | 18.99 | 18.99 | -0.17% | 1933 |
| Nov 26, 2025 | 19.04 | 19.20 | 19.00 | 19.20 | 0.82% | 4161 |
| Nov 25, 2025 | 18.74 | 18.93 | 18.70 | 18.93 | 1.01% | 3962 |
| Nov 24, 2025 | 18.84 | 18.87 | 18.70 | 18.87 | 0.15% | 5343 |
| Nov 21, 2025 | 18.66 | 18.74 | 18.60 | 18.74 | 0.43% | 20140 |
| Nov 20, 2025 | 18.61 | 18.66 | 18.54 | 18.54 | -0.37% | 4248 |
| Nov 19, 2025 | 18.50 | 18.58 | 18.46 | 18.58 | 0.43% | 8051 |
| Nov 18, 2025 | 18.42 | 18.51 | 18.42 | 18.46 | 0.23% | 3037 |
| Nov 17, 2025 | 18.97 | 18.97 | 18.91 | 18.96 | -0.06% | 2912 |
Access
/time_series
data via our API — starting from the
Basic plan.