Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 17.16 | 17.21 | 17.07 | 17.07 | -0.54% | 6650 |
| May 13, 2025 | 17.25 | 17.29 | 17.18 | 17.29 | 0.27% | 5975 |
| May 12, 2025 | 17.43 | 17.50 | 17.40 | 17.50 | 0.38% | 7047 |
| May 09, 2025 | 17.24 | 17.24 | 17.17 | 17.17 | -0.41% | 5817 |
| May 08, 2025 | 17.07 | 17.07 | 16.96 | 17.07 | -0.02% | 11395 |
| May 07, 2025 | 16.98 | 16.98 | 16.95 | 16.96 | -0.12% | 4046 |
| May 06, 2025 | 17.09 | 17.16 | 16.97 | 17.16 | 0.42% | 6686 |
| May 05, 2025 | 17.01 | 17.09 | 16.98 | 17.08 | 0.41% | 12873 |
| May 02, 2025 | 16.84 | 16.91 | 16.77 | 16.91 | 0.42% | 7066 |
| Apr 30, 2025 | 16.91 | 16.97 | 16.70 | 16.97 | 0.33% | 19837 |
| Apr 29, 2025 | 16.92 | 16.95 | 16.84 | 16.91 | -0.04% | 11406 |
| Apr 28, 2025 | 16.70 | 16.80 | 16.70 | 16.80 | 0.61% | 7238 |
| Apr 25, 2025 | 16.57 | 16.59 | 16.50 | 16.53 | -0.22% | 6943 |
| Apr 24, 2025 | 16.38 | 16.52 | 16.38 | 16.52 | 0.87% | 4086 |
| Apr 23, 2025 | 16.49 | 16.52 | 16.47 | 16.52 | 0.21% | 1387 |
| Apr 22, 2025 | 16.20 | 16.30 | 16.18 | 16.25 | 0.36% | 17789 |
| Apr 17, 2025 | 15.98 | 16.09 | 15.95 | 16.07 | 0.60% | 15188 |
| Apr 16, 2025 | 15.86 | 15.92 | 15.86 | 15.92 | 0.37% | 7681 |
| Apr 15, 2025 | 15.82 | 15.99 | 15.82 | 15.99 | 1.04% | 78571 |