Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.01 | 5.31 | 4.95 | 5.31 | 6.11% | 300 |
| Apr 01, 2026 | 5.06 | 5.06 | 4.97 | 4.97 | -1.66% | 100 |
| Mar 31, 2026 | 5.01 | 5.01 | 4.93 | 4.93 | -1.62% | 0 |
| Mar 30, 2026 | 4.91 | 4.92 | 4.89 | 4.89 | -0.41% | 0 |
| Mar 27, 2026 | 4.76 | 4.86 | 4.76 | 4.86 | 2.12% | 300 |
| Mar 26, 2026 | 4.83 | 5.02 | 4.82 | 5.02 | 4.10% | 300 |
| Mar 25, 2026 | 5.03 | 5.05 | 4.86 | 4.86 | -3.46% | 3100 |
| Mar 24, 2026 | 4.64 | 4.85 | 4.64 | 4.85 | 4.33% | 4900 |
| Mar 23, 2026 | 4.50 | 4.68 | 4.41 | 4.68 | 3.98% | 4900 |
| Mar 20, 2026 | 4.68 | 4.71 | 4.61 | 4.61 | -1.58% | 100 |
| Mar 19, 2026 | 4.70 | 4.72 | 4.69 | 4.69 | -0.13% | 5500 |
| Mar 18, 2026 | 4.44 | 4.67 | 4.43 | 4.67 | 5.02% | 0 |
| Mar 17, 2026 | 4.55 | 4.70 | 4.50 | 4.50 | -1.16% | 5500 |
| Mar 16, 2026 | 4.61 | 4.77 | 4.52 | 4.53 | -1.69% | 7000 |
| Mar 13, 2026 | 4.25 | 4.40 | 4.25 | 4.40 | 3.65% | 400 |
| Mar 12, 2026 | 4.60 | 4.60 | 4.37 | 4.50 | -2.17% | 100 |
| Mar 11, 2026 | 4.60 | 4.60 | 4.56 | 4.56 | -0.78% | 600 |
| Mar 10, 2026 | 4.65 | 4.80 | 4.60 | 4.60 | -1.08% | 2400 |
| Mar 09, 2026 | 5.19 | 5.30 | 4.85 | 4.85 | -6.48% | 6700 |
| Mar 06, 2026 | 4.77 | 4.90 | 4.76 | 4.90 | 2.73% | 4800 |
| Mar 05, 2026 | 5.03 | 5.03 | 4.92 | 4.92 | -2.07% | 2000 |
| Mar 04, 2026 | 5.20 | 5.20 | 4.63 | 4.76 | -8.46% | 1500 |
| Mar 03, 2026 | 5.60 | 5.60 | 4.80 | 4.80 | -14.29% | 7000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.