Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.90 | 3 | 2.86 | 3 | 3.45% | 800 |
| Dec 12, 2025 | 2.91 | 2.91 | 2.84 | 2.84 | -2.38% | 1000 |
| Dec 11, 2025 | 2.95 | 2.95 | 2.85 | 2.85 | -3.29% | 1000 |
| Dec 10, 2025 | 2.96 | 3.01 | 2.94 | 2.94 | -0.61% | 1000 |
| Dec 09, 2025 | 3.03 | 3.03 | 2.96 | 2.96 | -2.37% | 1000 |
| Dec 08, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 1000 |
| Dec 05, 2025 | 3.20 | 3.20 | 3.17 | 3.17 | -0.84% | 1000 |
| Dec 04, 2025 | 3.25 | 3.26 | 3.15 | 3.15 | -3.04% | 1000 |
| Dec 03, 2025 | 3.12 | 3.12 | 3.10 | 3.10 | -0.51% | 1000 |
| Dec 02, 2025 | 3.08 | 3.08 | 3.06 | 3.06 | -0.52% | 1000 |
| Dec 01, 2025 | 3.05 | 3.07 | 3.05 | 3.07 | 0.69% | 0 |
| Nov 28, 2025 | 3.14 | 3.22 | 3.14 | 3.22 | 2.45% | 1000 |
| Nov 27, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 0 |
| Nov 26, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | -0.19% | 1000 |
| Nov 25, 2025 | 3.24 | 3.37 | 3.20 | 3.20 | -1.30% | 1000 |
| Nov 24, 2025 | 3.29 | 3.29 | 3.26 | 3.26 | -0.70% | 2300 |
| Nov 21, 2025 | 3.14 | 3.18 | 3.14 | 3.18 | 1.40% | 0 |
| Nov 20, 2025 | 3.23 | 3.24 | 3.23 | 3.23 | -0.15% | 0 |
| Nov 19, 2025 | 3.30 | 3.31 | 3.29 | 3.29 | -0.45% | 2300 |
| Nov 18, 2025 | 3.22 | 3.25 | 3.21 | 3.21 | -0.25% | 2300 |
| Nov 17, 2025 | 3.14 | 3.15 | 3.13 | 3.13 | -0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.