Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.94 | 14.95 | 14.86 | 14.87 | -0.47% | 48707480 |
| Apr 01, 2026 | 14.87 | 14.94 | 14.84 | 14.93 | 0.40% | 72932010 |
| Mar 31, 2026 | 14.80 | 14.88 | 14.80 | 14.87 | 0.47% | 90132390 |
| Mar 30, 2026 | 14.69 | 14.74 | 14.66 | 14.73 | 0.27% | 68869000 |
| Mar 27, 2026 | 14.77 | 14.79 | 14.73 | 14.74 | -0.20% | 37618970 |
| Mar 26, 2026 | 14.87 | 14.87 | 14.82 | 14.82 | -0.34% | 38261680 |
| Mar 25, 2026 | 14.84 | 14.88 | 14.83 | 14.87 | 0.20% | 45849380 |
| Mar 24, 2026 | 14.75 | 14.80 | 14.75 | 14.77 | 0.14% | 52028800 |
| Mar 23, 2026 | 14.72 | 14.73 | 14.68 | 14.68 | -0.27% | 111583200 |
| Mar 20, 2026 | 14.88 | 14.93 | 14.88 | 14.91 | 0.20% | 71684640 |
| Mar 19, 2026 | 14.84 | 14.84 | 14.80 | 14.82 | -0.13% | 41422350 |
| Mar 18, 2026 | 14.83 | 14.90 | 14.83 | 14.89 | 0.40% | 77449680 |
| Mar 17, 2026 | 14.85 | 14.85 | 14.74 | 14.74 | -0.74% | 85237860 |
| Mar 16, 2026 | 14.84 | 14.88 | 14.83 | 14.87 | 0.20% | 46474120 |
| Mar 13, 2026 | 14.84 | 14.86 | 14.82 | 14.84 | 0 | 72989740 |
| Mar 12, 2026 | 14.92 | 14.93 | 14.86 | 14.87 | -0.34% | 211957600 |
| Mar 11, 2026 | 15.11 | 15.13 | 15.08 | 15.09 | -0.13% | 82197650 |
| Mar 10, 2026 | 15.21 | 15.23 | 15.19 | 15.22 | 0.07% | 160856900 |
| Mar 09, 2026 | 15.07 | 15.07 | 14.97 | 15.01 | -0.40% | 154409600 |
| Mar 06, 2026 | 15.21 | 15.21 | 15.15 | 15.16 | -0.33% | 53611730 |
| Mar 05, 2026 | 15.19 | 15.19 | 15.15 | 15.15 | -0.26% | 49654750 |
| Mar 04, 2026 | 15.14 | 15.22 | 15.13 | 15.16 | 0.13% | 133894400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.