Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 0 |
| May 29, 2025 | 3.22 | 3.22 | 3.14 | 3.14 | -2.48% | 0 |
| May 28, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 0 |
| May 27, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0 |
| May 26, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 0 | 0 |
| May 23, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 0 | 0 |
| May 22, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 0 | 0 |
| May 21, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 0 | 0 |
| May 20, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 0 |
| May 19, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 0 | 0 |
| May 16, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 0 |
| May 15, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 0 | 0 |
| May 14, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 0 |
| May 13, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 0 |
| May 12, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 0 |
| May 09, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 0 | 0 |
| May 08, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 0 | 0 |
| May 07, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 0 |
| May 06, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 0 | 0 |
| May 05, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 0 |
| May 02, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 0 | 0 |
| Apr 30, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 0 |