Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 100.38 | 100.38 | 99.88 | 99.95 | -0.43% | 2248 |
| May 16, 2025 | 100.27 | 100.28 | 99.91 | 99.92 | -0.35% | 8958 |
| May 15, 2025 | 100.59 | 100.59 | 99.90 | 99.96 | -0.63% | 7244 |
| May 14, 2025 | 100.30 | 100.85 | 100.21 | 100.33 | 0.03% | 7686 |
| May 13, 2025 | 100.24 | 100.29 | 100.20 | 100.20 | -0.04% | 3229 |
| May 12, 2025 | 99.70 | 100.81 | 99.70 | 100.23 | 0.53% | 3744 |
| May 09, 2025 | 100.26 | 100.26 | 100.17 | 100.20 | -0.06% | 1410 |
| May 08, 2025 | 99.70 | 100.24 | 99.70 | 100.16 | 0.46% | 3020 |
| May 07, 2025 | 100.15 | 100.25 | 100.12 | 100.15 | 0 | 2985 |
| May 06, 2025 | 100.08 | 100.14 | 100.03 | 100.14 | 0.06% | 7427 |
| May 02, 2025 | 100.12 | 100.13 | 100 | 100.10 | -0.02% | 3076 |
| May 01, 2025 | 100.02 | 100.12 | 99.96 | 100.10 | 0.07% | 5588 |
| Apr 30, 2025 | 100.01 | 100.25 | 99.99 | 100.03 | 0.01% | 24896 |
| Apr 29, 2025 | 99.98 | 100.02 | 99.92 | 100.00 | 0.02% | 8289 |
| Apr 28, 2025 | 100.25 | 100.25 | 99.91 | 99.95 | -0.30% | 6068 |
| Apr 25, 2025 | 99.94 | 100.11 | 99.92 | 99.93 | -0.01% | 2430 |
| Apr 24, 2025 | 99.91 | 100.25 | 99.87 | 99.95 | 0.04% | 8581 |
| Apr 23, 2025 | 100.08 | 100.08 | 99.72 | 99.82 | -0.26% | 12146 |
| Apr 22, 2025 | 100.20 | 100.20 | 99.37 | 99.93 | -0.27% | 7440 |