Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 79.40 | 80.32 | 79.40 | 80.09 | 0.87% | 0 |
| Sep 11, 2025 | 78.99 | 79.35 | 78.73 | 79.35 | 0.46% | 0 |
| Sep 10, 2025 | 80.30 | 80.30 | 78.76 | 78.76 | -1.92% | 0 |
| Sep 09, 2025 | 79.52 | 79.95 | 79.49 | 79.95 | 0.54% | 0 |
| Sep 08, 2025 | 78.78 | 79.26 | 78.36 | 79.26 | 0.61% | 0 |
| Sep 05, 2025 | 83.86 | 83.96 | 78.98 | 78.98 | -5.82% | 0 |
| Sep 04, 2025 | 82.09 | 83.35 | 82.09 | 83.35 | 1.53% | 0 |
| Sep 03, 2025 | 82.75 | 82.75 | 82.29 | 82.36 | -0.47% | 0 |
| Sep 02, 2025 | 81.85 | 82.29 | 81.59 | 81.59 | -0.32% | 0 |
| Sep 01, 2025 | 81.75 | 81.94 | 81.75 | 81.94 | 0.23% | 0 |
| Aug 29, 2025 | 83.13 | 83.23 | 81.58 | 81.58 | -1.86% | 0 |
| Aug 28, 2025 | 83.26 | 83.51 | 83.20 | 83.21 | -0.06% | 0 |
| Aug 27, 2025 | 83.75 | 84.01 | 83.75 | 83.97 | 0.26% | 0 |
| Aug 26, 2025 | 82.60 | 82.71 | 82.55 | 82.71 | 0.13% | 0 |
| Aug 25, 2025 | 81.66 | 82.29 | 81.63 | 82.29 | 0.77% | 0 |
| Aug 22, 2025 | 82.58 | 82.98 | 81.31 | 81.31 | -1.54% | 130 |
| Aug 21, 2025 | 82.12 | 82.53 | 81.81 | 82.53 | 0.50% | 0 |
| Aug 20, 2025 | 82.14 | 82.21 | 81.78 | 81.78 | -0.44% | 0 |
| Aug 19, 2025 | 82.26 | 82.71 | 82.15 | 82.71 | 0.55% | 0 |
| Aug 18, 2025 | 82.16 | 82.64 | 82.01 | 82.64 | 0.58% | 0 |
| Aug 15, 2025 | 84.01 | 84.01 | 82.49 | 82.49 | -1.81% | 0 |