Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 73.19 | 74.04 | 73.19 | 74.04 | 1.16% | 0 |
| May 06, 2025 | 73.37 | 73.55 | 72.88 | 73.55 | 0.25% | 0 |
| May 05, 2025 | 72.95 | 73.64 | 72.69 | 73.64 | 0.95% | 0 |
| May 02, 2025 | 71.87 | 73.32 | 71.84 | 73.28 | 1.96% | 0 |
| Apr 30, 2025 | 71.09 | 71.14 | 70.66 | 71.14 | 0.07% | 0 |
| Apr 29, 2025 | 70.45 | 70.59 | 70.45 | 70.45 | 0 | 0 |
| Apr 28, 2025 | 70.41 | 70.64 | 69.87 | 69.87 | -0.77% | 0 |
| Apr 25, 2025 | 70.55 | 70.93 | 70.55 | 70.60 | 0.07% | 0 |
| Apr 24, 2025 | 68.28 | 69.31 | 68 | 69.31 | 1.51% | 0 |
| Apr 23, 2025 | 68.01 | 69.13 | 68.01 | 69.13 | 1.65% | 0 |
| Apr 22, 2025 | 65.88 | 66.19 | 65.82 | 66.06 | 0.27% | 0 |
| Apr 17, 2025 | 67.59 | 68.85 | 66.09 | 68.85 | 1.86% | 40 |
| Apr 16, 2025 | 67.47 | 67.56 | 67.28 | 67.40 | -0.10% | 0 |
| Apr 15, 2025 | 68.09 | 68.99 | 67.58 | 68.99 | 1.32% | 0 |
| Apr 14, 2025 | 67.65 | 69.19 | 67.65 | 67.77 | 0.18% | 0 |
| Apr 11, 2025 | 65.46 | 65.91 | 64.08 | 65.91 | 0.69% | 0 |
| Apr 10, 2025 | 68.65 | 68.65 | 65.60 | 65.60 | -4.44% | 288 |
| Apr 09, 2025 | 62.91 | 62.91 | 61.34 | 62.42 | -0.78% | 0 |
| Apr 08, 2025 | 64.96 | 67.27 | 64.96 | 66.60 | 2.52% | 0 |
| Apr 07, 2025 | 59.77 | 63.29 | 59.77 | 62.22 | 4.10% | 606 |