Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 168.91 | 170.79 | 168.87 | 170.61 | 1.01% | 2557 |
| Dec 17, 2025 | 170.87 | 171.38 | 169.01 | 169.11 | -1.03% | 3486 |
| Dec 16, 2025 | 169.83 | 170.28 | 169.42 | 169.42 | -0.24% | 7202 |
| Dec 15, 2025 | 171.73 | 172.09 | 170.43 | 170.81 | -0.54% | 3751 |
| Dec 12, 2025 | 173.12 | 173.31 | 170.94 | 171.03 | -1.21% | 6366 |
| Dec 11, 2025 | 171.56 | 172.64 | 171.41 | 171.77 | 0.12% | 3401 |
| Dec 10, 2025 | 173.09 | 173.09 | 172.64 | 173.02 | -0.04% | 1457 |
| Dec 09, 2025 | 173.33 | 173.93 | 173.05 | 173.48 | 0.09% | 4810 |
| Dec 08, 2025 | 173.71 | 173.85 | 173.39 | 173.39 | -0.18% | 844 |
| Dec 05, 2025 | 173.57 | 174.09 | 173.14 | 173.87 | 0.17% | 993 |
| Dec 04, 2025 | 172.86 | 173.22 | 172.47 | 172.90 | 0.02% | 1793 |
| Dec 03, 2025 | 172.93 | 172.93 | 171.90 | 172.51 | -0.24% | 1804 |
| Dec 02, 2025 | 172.39 | 173.66 | 172.38 | 172.74 | 0.20% | 2156 |
| Dec 01, 2025 | 172.53 | 172.79 | 171.76 | 172.76 | 0.13% | 2108 |
| Nov 28, 2025 | 174.02 | 174.02 | 173.17 | 173.35 | -0.39% | 3013 |
| Nov 27, 2025 | 172.85 | 172.99 | 172.71 | 172.71 | -0.08% | 1485 |
| Nov 26, 2025 | 172.45 | 172.90 | 172.18 | 172.85 | 0.23% | 1757 |
| Nov 25, 2025 | 171.08 | 171.08 | 169.57 | 170.98 | -0.06% | 3628 |
| Nov 24, 2025 | 169.32 | 170.81 | 168.52 | 170.74 | 0.84% | 2280 |
| Nov 21, 2025 | 166.78 | 167.97 | 166.35 | 167.97 | 0.71% | 36930 |
| Nov 20, 2025 | 171.62 | 172.23 | 170.43 | 170.43 | -0.69% | 3712 |
| Nov 19, 2025 | 168.15 | 169.84 | 168.03 | 169.13 | 0.58% | 4662 |
| Nov 18, 2025 | 168.38 | 169 | 166.88 | 168.40 | 0.01% | 4208 |
Access
/time_series
data via our API — starting from the
Basic plan.