Xtrackers MSCI World Financials UCITS ETF 1C (XDWF) - Historical data, historical prices

opens in 16h 26m

32.44000 CHF

0.425

1.29%

Last update Apr 2, 3:20 PM CEST

Market closed

Day range

32.44000

32.58500

Previous close

32.86500

Open

32.46000

Access this ETF data via API

Xtrackers MSCI World Financials UCITS ETF 1C

32.44

0.43

1.29%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	32.46	32.59	32.44	32.44	-0.06%	9683
Apr 01, 2026	32.87	32.87	32.87	32.87	0	4285
Mar 31, 2026	32.09	32.37	32.09	32.36	0.84%	28565
Mar 30, 2026	31.82	31.92	31.74	31.89	0.22%	34224
Mar 27, 2026	32.28	32.30	31.98	31.98	-0.93%	36900
Mar 26, 2026	32.15	32.15	32.07	32.07	-0.23%	9140
Mar 25, 2026	32.50	32.55	32.44	32.44	-0.18%	3041
Mar 24, 2026	31.74	31.94	31.74	31.94	0.61%	3042
Mar 23, 2026	31.49	32.00	31.49	32.00	1.62%	104
Mar 20, 2026	31.67	31.67	31.67	31.67	0	0
Mar 19, 2026	31.84	31.84	31.84	31.84	0	0
Mar 18, 2026	32.14	32.14	32.14	32.14	0	0
Mar 17, 2026	32.14	32.14	32.14	32.14	0	0
Mar 16, 2026	31.95	31.95	31.95	31.95	0	0
Mar 13, 2026	31.72	31.72	31.72	31.72	0	113
Mar 12, 2026	31.72	31.72	31.72	31.72	0	0
Mar 11, 2026	32.05	32.05	32.05	32.05	0	0
Mar 10, 2026	32.41	32.41	32.37	32.37	-0.12%	646
Mar 09, 2026	31.66	31.66	31.66	31.66	0	7190
Mar 05, 2026	33.07	33.08	32.77	32.77	-0.92%	8282

Access /time_series data via our API — starting from the Basic plan and above.

Xtrackers MSCI World Financials UCITS ETF 1C