Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 0 | 0 |
| Aug 24, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 0 | 0 |
| Aug 21, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 0 | 0 |
| Aug 20, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 0 | 0 |
| Aug 19, 2026 | 53.21 | 53.21 | 52.81 | 52.81 | -0.75% | 148 |
| Aug 18, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 0 | 0 |
| Aug 17, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 0 | 0 |
| Aug 14, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | 0 | 0 |
| Aug 13, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | 0 | 0 |
| Aug 12, 2026 | 55.30 | 55.30 | 54.66 | 54.66 | -1.16% | 54 |
| Aug 11, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 0 | 0 |
| Aug 10, 2026 | 55.81 | 55.81 | 55.81 | 55.81 | 0 | 0 |
| Aug 07, 2026 | 55.87 | 55.87 | 55.87 | 55.87 | 0 | 0 |
| Aug 06, 2026 | 57.07 | 57.07 | 57.07 | 57.07 | 0 | 0 |
| Aug 05, 2026 | 57.14 | 57.14 | 57.14 | 57.14 | 0 | 0 |
| Aug 04, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | 0 | 0 |
| Aug 03, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | 0 | 0 |
| Jul 31, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | 0 | 0 |
| Jul 30, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 0 | 0 |
| Jul 29, 2026 | 55.63 | 55.63 | 55.63 | 55.63 | 0 | 0 |
| Jul 28, 2026 | 60.60 | 62.07 | 60.60 | 62.07 | 2.43% | 100 |
| Jul 27, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.