Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 0 | 0 |
| Dec 16, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 0 | 0 |
| Dec 15, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 0 | 0 |
| Dec 12, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 0 | 0 |
| Dec 11, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 0 | 0 |
| Dec 10, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 0 | 0 |
| Dec 09, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 0 | 0 |
| Dec 08, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 0 | 0 |
| Dec 05, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 0 | 0 |
| Dec 04, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 0 | 0 |
| Dec 03, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 0 | 0 |
| Dec 02, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 0 | 0 |
| Dec 01, 2025 | 46.94 | 47.21 | 46.94 | 47.21 | 0.58% | 22 |
| Nov 28, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 0 | 0 |
| Nov 27, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 0 | 0 |
| Nov 26, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 0 | 0 |
| Nov 25, 2025 | 45.04 | 45.04 | 44.64 | 44.64 | -0.89% | 74 |
| Nov 24, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 0 | 0 |
| Nov 21, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 0 | 0 |
| Nov 20, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | 0 |
| Nov 19, 2025 | 45.01 | 45.01 | 44.61 | 44.61 | -0.89% | 50 |
| Nov 18, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.