Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 0 | 0 |
| Jun 18, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 0 | 0 |
| Jun 17, 2026 | 61.33 | 62.23 | 61.33 | 62.23 | 1.47% | 442 |
| Jun 16, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 0 | 0 |
| Jun 15, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 0 | 0 |
| Jun 12, 2026 | 60.13 | 60.19 | 60.13 | 60.19 | 0.10% | 5 |
| Jun 11, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | 0 | 0 |
| Jun 10, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 0 | 0 |
| Jun 09, 2026 | 58.15 | 61.35 | 58.15 | 61.35 | 5.50% | 30 |
| Jun 08, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 0 | 0 |
| Jun 05, 2026 | 58.37 | 58.37 | 58.37 | 58.37 | 0 | 0 |
| Jun 04, 2026 | 57.83 | 57.83 | 57.83 | 57.83 | 0 | 0 |
| Jun 03, 2026 | 56.83 | 56.83 | 56.83 | 56.83 | 0 | 0 |
| Jun 02, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | 0 | 0 |
| Jun 01, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 0 | 0 |
| May 29, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 0 | 0 |
| May 28, 2026 | 55.53 | 55.53 | 55.53 | 55.53 | 0 | 0 |
| May 27, 2026 | 55.53 | 55.53 | 55.53 | 55.53 | 0 | 0 |
| May 26, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | 0 | 0 |
| May 25, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 0 | 0 |
| May 22, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 0 | 0 |
| May 21, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.