Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 0 | 0 |
| Mar 31, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 0 | 0 |
| Mar 30, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 0 | 0 |
| Mar 27, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 0 | 0 |
| Mar 26, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | 0 |
| Mar 25, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 0 |
| Mar 24, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 0 | 0 |
| Mar 23, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 0 | 0 |
| Mar 20, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 0 | 0 |
| Mar 19, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 0 | 0 |
| Mar 18, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 0 | 0 |
| Mar 17, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 0 | 0 |
| Mar 16, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 0 | 0 |
| Mar 13, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 0 | 0 |
| Mar 12, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 0 | 0 |
| Mar 11, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 0 | 0 |
| Mar 10, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 0 | 0 |
| Mar 09, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 0 | 0 |
| Mar 06, 2026 | 52.27 | 52.27 | 51.83 | 51.83 | -0.84% | 24 |
| Mar 05, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 0 | 0 |
| Mar 04, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 0 | 0 |
| Mar 03, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 0 | 0 |
| Mar 02, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.