Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 0 | 0 |
| Oct 21, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 0 | 0 |
| Oct 20, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 0 | 0 |
| Oct 19, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 0 | 0 |
| Oct 16, 2026 | 48.75 | 49.34 | 48.68 | 49.34 | 1.20% | 202 |
| Oct 15, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 0 | 0 |
| Oct 14, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 0 | 0 |
| Oct 13, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | 0 |
| Oct 12, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | 0 |
| Oct 09, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | 0 |
| Oct 08, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 0 | 0 |
| Oct 07, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 0 | 0 |
| Oct 06, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 0 | 0 |
| Oct 05, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 0 | 0 |
| Oct 02, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 0 | 0 |
| Oct 01, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 0 | 0 |
| Sep 30, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 0 | 0 |
| Sep 29, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 0 | 0 |
| Sep 28, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 0 | 0 |
| Sep 25, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 0 | 0 |
| Sep 24, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 0 | 0 |
| Sep 23, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.