Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 55.53 | 55.53 | 55.53 | 55.53 | 0 | 0 |
| May 27, 2026 | 55.53 | 55.53 | 55.53 | 55.53 | 0 | 0 |
| May 26, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | 0 | 0 |
| May 25, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 0 | 0 |
| May 22, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 0 | 0 |
| May 21, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | 0 | 0 |
| May 20, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 0 | 0 |
| May 19, 2026 | 55.53 | 55.53 | 55.53 | 55.53 | 0 | 0 |
| May 18, 2026 | 55.53 | 55.53 | 55.53 | 55.53 | 0 | 0 |
| May 15, 2026 | 56.76 | 56.76 | 56.76 | 56.76 | 0 | 0 |
| May 14, 2026 | 55.96 | 55.96 | 55.96 | 55.96 | 0 | 0 |
| May 13, 2026 | 55.87 | 55.87 | 55.82 | 55.82 | -0.09% | 75 |
| May 12, 2026 | 56.18 | 56.18 | 55.58 | 55.58 | -1.07% | 373 |
| May 11, 2026 | 56.92 | 56.92 | 56.92 | 56.92 | 0 | 0 |
| May 08, 2026 | 57.73 | 57.73 | 57.38 | 57.38 | -0.61% | 97 |
| May 07, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | 0 | 0 |
| May 06, 2026 | 55.13 | 55.98 | 55.13 | 55.98 | 1.54% | 93 |
| May 05, 2026 | 56.86 | 56.86 | 56.41 | 56.41 | -0.79% | 27 |
| May 04, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 0 | 0 |
| Apr 30, 2026 | 52.98 | 57.51 | 52.98 | 57.51 | 8.55% | 100 |
| Apr 29, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 0 | 0 |
| Apr 28, 2026 | 52.79 | 52.98 | 52.79 | 52.98 | 0.36% | 48 |
Access
/time_series
data via our API — starting from the
Basic plan and above.