EIBAN

65 AED
0
0%
Last update Dec 9, 10:00 AM +04
Market closed
Day range
65
65
Previous close
65
Open
65
Access this stock data via API
Subscribe
Emirates Investment Bank PJSC
65.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 09, 2025 65 65 65 65 0 30
Dec 05, 2025 65 65 65 65 0 30
Nov 27, 2025 65 65 65 65 0 755
Nov 25, 2025 71.50 71.50 71.50 71.50 0 6
Nov 20, 2025 64.30 71.50 64.30 71.50 11.20% 108
Nov 17, 2025 64.35 64.35 64.30 64.30 -0.08% 109
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 1 hour 32 minutes

08:27
00:00
10:00
14:45
23:59

Trading Hours (Monday - Friday):

Main market
10:00 - 14:45
All times are displayed in the Asia/Dubai timezone (+04, UTC+04:00).