Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 77 | 77 | 76.95 | 77 | 0 | 881 |
| Jun 10, 2025 | 75 | 75 | 75 | 75 | 0 | 15 |
| Jun 04, 2025 | 79 | 80 | 75 | 75 | -5.06% | 851 |
| Jun 03, 2025 | 75.15 | 77 | 75 | 75 | -0.20% | 1331 |
| May 30, 2025 | 75.50 | 81 | 75.50 | 80 | 5.96% | 89 |
| May 28, 2025 | 75.50 | 81 | 75.45 | 75.45 | -0.07% | 303 |
| May 26, 2025 | 75.50 | 81 | 75.50 | 81 | 7.28% | 113 |
| May 15, 2025 | 81 | 81 | 81 | 81 | 0 | 151 |