Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.090000004 | 0.10000000 | 0.085000001 | 0.094999999 | 5.56% | 1541500 |
| May 29, 2025 | 0.094999999 | 0.094999999 | 0.085000001 | 0.090000004 | -5.26% | 139800 |
| May 28, 2025 | 0.10000000 | 0.10000000 | 0.085000001 | 0.10000000 | 0 | 5832300 |
| May 27, 2025 | 0.090000004 | 0.10000000 | 0.090000004 | 0.10000000 | 11.11% | 330700 |
| May 26, 2025 | 0.085000001 | 0.10000000 | 0.085000001 | 0.090000004 | 5.88% | 19137100 |
| May 23, 2025 | 0.079999998 | 0.090000004 | 0.079999998 | 0.085000001 | 6.25% | 4433600 |
| May 22, 2025 | 0.070000000 | 0.075000003 | 0.070000000 | 0.070000000 | 0 | 280400 |
| May 21, 2025 | 0.079999998 | 0.085000001 | 0.075000003 | 0.075000003 | -6.25% | 1400000 |
| May 20, 2025 | 0.085000001 | 0.090000004 | 0.085000001 | 0.085000001 | 0 | 2211200 |
| May 19, 2025 | 0.079999998 | 0.090000004 | 0.079999998 | 0.085000001 | 6.25% | 6184600 |
| May 16, 2025 | 0.085000001 | 0.085000001 | 0.075000003 | 0.085000001 | 0 | 2290400 |
| May 15, 2025 | 0.085000001 | 0.090000004 | 0.079999998 | 0.079999998 | -5.88% | 1897100 |
| May 14, 2025 | 0.079999998 | 0.090000004 | 0.079999998 | 0.090000004 | 12.50% | 2841100 |
| May 13, 2025 | 0.079999998 | 0.085000001 | 0.079999998 | 0.085000001 | 6.25% | 1583000 |
| May 09, 2025 | 0.094999999 | 0.094999999 | 0.070000000 | 0.079999998 | -15.79% | 10186300 |
| May 08, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 262400 |
| May 07, 2025 | 0.094999999 | 0.10000000 | 0.094999999 | 0.094999999 | 0 | 2562700 |
| May 06, 2025 | 0.094999999 | 0.10000000 | 0.090000004 | 0.094999999 | 0 | 12893000 |
| May 05, 2025 | 0.094999999 | 0.10000000 | 0.094999999 | 0.094999999 | 0 | 2565500 |
| May 02, 2025 | 0.094999999 | 0.10000000 | 0.094999999 | 0.10000000 | 5.26% | 4140500 |