Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 13.34 | 13.53 | 13.16 | 13.44 | 0.71% | 123152 |
| May 20, 2026 | 13.71 | 13.84 | 13.13 | 13.70 | -0.07% | 856792 |
| May 19, 2026 | 13.59 | 13.89 | 13.35 | 13.71 | 0.88% | 873700 |
| May 18, 2026 | 13.75 | 14.21 | 13.32 | 13.59 | -1.16% | 998100 |
| May 15, 2026 | 13.96 | 14.05 | 13.51 | 13.66 | -2.15% | 1100900 |
| May 14, 2026 | 14.60 | 14.77 | 14.18 | 14.24 | -2.47% | 1036600 |
| May 13, 2026 | 14.58 | 14.80 | 14.23 | 14.47 | -0.75% | 958500 |
| May 12, 2026 | 14.89 | 14.97 | 14.16 | 14.61 | -1.88% | 1339300 |
| May 11, 2026 | 15.43 | 15.46 | 14.84 | 14.99 | -2.85% | 1196700 |
| May 08, 2026 | 15.59 | 15.61 | 14.71 | 15.43 | -1.03% | 1391400 |
| May 07, 2026 | 15.64 | 16.20 | 15.27 | 15.57 | -0.45% | 1635100 |
| May 06, 2026 | 14.85 | 15.80 | 14.53 | 15.64 | 5.32% | 2868900 |
| May 05, 2026 | 13.97 | 15.61 | 13.96 | 14.53 | 4.01% | 4228300 |
| May 04, 2026 | 12.19 | 12.32 | 11.73 | 12.25 | 0.49% | 2157800 |
| May 01, 2026 | 11.64 | 12.28 | 11.48 | 12.18 | 4.64% | 1194600 |
| Apr 30, 2026 | 10.53 | 11.60 | 10.50 | 11.50 | 9.21% | 2333000 |
| Apr 29, 2026 | 10.70 | 11.12 | 10.43 | 10.56 | -1.31% | 2963800 |
| Apr 28, 2026 | 10.65 | 10.89 | 10.47 | 10.76 | 1.03% | 1491200 |
| Apr 27, 2026 | 9.72 | 10.65 | 9.64 | 10.60 | 9.05% | 1798700 |
| Apr 24, 2026 | 9.59 | 9.88 | 9.30 | 9.80 | 2.19% | 774100 |
| Apr 23, 2026 | 10.27 | 10.38 | 9.20 | 9.63 | -6.23% | 1754700 |
| Apr 22, 2026 | 10.53 | 10.73 | 10.17 | 10.50 | -0.28% | 900200 |
| Apr 21, 2026 | 10.44 | 10.99 | 10.22 | 10.32 | -1.15% | 1085000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.