Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.81 | 7.84 | 7.61 | 7.68 | -1.60% | 18700 |
| Dec 12, 2025 | 7.59 | 7.89 | 7.57 | 7.72 | 1.71% | 19700 |
| Dec 11, 2025 | 7.58 | 7.85 | 7.46 | 7.65 | 0.92% | 34900 |
| Dec 10, 2025 | 7.47 | 7.60 | 7.31 | 7.39 | -1.00% | 36100 |
| Dec 09, 2025 | 6.99 | 7.48 | 6.99 | 7.32 | 4.72% | 122200 |
| Dec 08, 2025 | 6.90 | 7.10 | 6.90 | 7 | 1.48% | 65100 |
| Dec 05, 2025 | 7.01 | 7.11 | 6.78 | 7.01 | 0 | 50100 |
| Dec 04, 2025 | 7.25 | 7.39 | 6.83 | 7.11 | -1.93% | 58600 |
| Dec 03, 2025 | 7.16 | 7.38 | 7 | 7.18 | 0.28% | 46300 |
| Dec 02, 2025 | 7.10 | 7.38 | 7.08 | 7.16 | 0.85% | 49800 |
| Dec 01, 2025 | 7.04 | 7.60 | 7.04 | 7.18 | 1.99% | 42000 |
| Nov 28, 2025 | 7.07 | 7.18 | 7 | 7.14 | 0.99% | 34000 |
| Nov 26, 2025 | 6.96 | 7.01 | 6.90 | 7 | 0.65% | 16000 |
| Nov 25, 2025 | 6.76 | 7.15 | 6.75 | 6.75 | -0.15% | 25700 |
| Nov 24, 2025 | 6.75 | 7.13 | 6.65 | 6.86 | 1.56% | 40400 |
| Nov 21, 2025 | 6.40 | 6.84 | 6.36 | 6.73 | 5.16% | 29300 |
| Nov 20, 2025 | 6.44 | 6.49 | 6.19 | 6.27 | -2.64% | 24100 |
| Nov 19, 2025 | 6.29 | 6.47 | 5.92 | 6.11 | -2.86% | 75400 |
| Nov 18, 2025 | 5.49 | 6.46 | 5.18 | 6.10 | 11.11% | 122200 |
| Nov 17, 2025 | 5.94 | 5.94 | 5.31 | 5.49 | -7.58% | 57200 |
Access
/time_series
data via our API — starting from the
Basic plan.