Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 281.90 | 283.70 | 276.25 | 280.70 | -0.43% | 154668 |
| May 14, 2026 | 281.50 | 285.70 | 275.90 | 281.40 | -0.04% | 241799 |
| May 13, 2026 | 281.25 | 289.70 | 279.10 | 281.90 | 0.23% | 226409 |
| May 12, 2026 | 291.15 | 295.15 | 279.30 | 280.60 | -3.62% | 171046 |
| May 11, 2026 | 302.60 | 303.55 | 294.20 | 294.90 | -2.54% | 270989 |
| May 08, 2026 | 303.30 | 305.25 | 300.80 | 303.25 | -0.02% | 68379 |
| May 07, 2026 | 302.15 | 305.20 | 298.25 | 303.55 | 0.46% | 142974 |
| May 06, 2026 | 295 | 303.10 | 294.80 | 300 | 1.69% | 468563 |
| May 05, 2026 | 287.25 | 291.35 | 283 | 290.25 | 1.04% | 130146 |
| May 04, 2026 | 283 | 287.75 | 280.45 | 285.50 | 0.88% | 101845 |
| Apr 30, 2026 | 285.30 | 285.30 | 277.45 | 279.60 | -2.00% | 122309 |
| Apr 29, 2026 | 286.50 | 290.35 | 284.35 | 285.35 | -0.40% | 131806 |
| Apr 28, 2026 | 287.50 | 292.50 | 284.70 | 285.75 | -0.61% | 272869 |
| Apr 27, 2026 | 292.45 | 300.70 | 286.95 | 287.95 | -1.54% | 931806 |
| Apr 24, 2026 | 294.35 | 295 | 287.15 | 290.45 | -1.32% | 108807 |
| Apr 23, 2026 | 292.85 | 295 | 287.55 | 292.10 | -0.26% | 100234 |
| Apr 22, 2026 | 292.20 | 295.20 | 291.30 | 293.80 | 0.55% | 268175 |
| Apr 21, 2026 | 292 | 294.15 | 287.60 | 292.05 | 0.02% | 200959 |
| Apr 20, 2026 | 286.55 | 293.90 | 283.75 | 290.30 | 1.31% | 334410 |
| Apr 17, 2026 | 280.55 | 287.85 | 277.90 | 287.35 | 2.42% | 150573 |
| Apr 16, 2026 | 286.15 | 286.95 | 277.40 | 280.30 | -2.04% | 169529 |
Access
/time_series
data via our API — starting from the
Basic plan and above.