Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 240.65 | 242 | 234.90 | 240.45 | -0.08% | 122926 |
| Apr 01, 2026 | 252.20 | 252.20 | 242.90 | 244.50 | -3.05% | 292608 |
| Mar 30, 2026 | 243.35 | 247.75 | 239 | 240.20 | -1.29% | 416571 |
| Mar 27, 2026 | 260.90 | 260.90 | 249.70 | 251.75 | -3.51% | 225009 |
| Mar 25, 2026 | 258.95 | 266.45 | 257.95 | 261.25 | 0.89% | 208119 |
| Mar 24, 2026 | 254.75 | 255.70 | 249 | 254.60 | -0.06% | 164266 |
| Mar 23, 2026 | 260.55 | 260.55 | 245.55 | 247.60 | -4.97% | 233469 |
| Mar 20, 2026 | 260.40 | 264.60 | 258.65 | 261.05 | 0.25% | 125294 |
| Mar 19, 2026 | 265.30 | 267 | 255.10 | 256.70 | -3.24% | 161185 |
| Mar 18, 2026 | 265.35 | 272.35 | 265 | 268.70 | 1.26% | 188123 |
| Mar 17, 2026 | 262.65 | 263.70 | 256.65 | 263 | 0.13% | 89130 |
| Mar 16, 2026 | 257.45 | 262.50 | 255.05 | 260.30 | 1.11% | 99343 |
| Mar 13, 2026 | 264.30 | 264.30 | 256.25 | 257.90 | -2.42% | 143293 |
| Mar 12, 2026 | 265 | 269.10 | 260.90 | 265.45 | 0.17% | 91762 |
| Mar 11, 2026 | 273.85 | 275.60 | 265.80 | 266.40 | -2.72% | 147029 |
| Mar 10, 2026 | 269.25 | 276 | 269.25 | 274.25 | 1.86% | 130952 |
| Mar 09, 2026 | 266.25 | 267.15 | 260 | 266.20 | -0.02% | 417826 |
| Mar 06, 2026 | 275.35 | 276.90 | 271 | 271.80 | -1.29% | 133162 |
| Mar 05, 2026 | 271.05 | 276.85 | 270.05 | 275.50 | 1.64% | 129369 |
| Mar 04, 2026 | 270.30 | 273.65 | 266 | 270.90 | 0.22% | 673209 |
Access
/time_series
data via our API — starting from the
Basic plan and above.