Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 197.50 | 197.50 | 196 | 196 | -0.76% | 107 |
| Dec 15, 2025 | 197.50 | 197.50 | 194.50 | 197 | -0.25% | 32 |
| Dec 12, 2025 | 197.50 | 197.50 | 194.50 | 195.50 | -1.01% | 83 |
| Dec 11, 2025 | 197 | 197 | 195 | 195.50 | -0.76% | 39 |
| Dec 10, 2025 | 193.50 | 197 | 193.50 | 196.50 | 1.55% | 31 |
| Dec 09, 2025 | 198 | 198 | 194 | 197 | -0.51% | 44 |
| Dec 08, 2025 | 196.50 | 198 | 195.50 | 198 | 0.76% | 149 |
| Dec 05, 2025 | 196 | 198.50 | 195.50 | 197.50 | 0.77% | 61 |
| Dec 04, 2025 | 194 | 194 | 193.50 | 193.50 | -0.26% | 78 |
| Dec 03, 2025 | 179.50 | 194 | 179.50 | 194 | 8.08% | 239 |
| Dec 02, 2025 | 171.50 | 179 | 171.50 | 178.50 | 4.08% | 101 |
| Dec 01, 2025 | 165.50 | 166.50 | 164.50 | 164.50 | -0.60% | 443 |
| Nov 28, 2025 | 168 | 168 | 168 | 168 | 0 | 1 |
| Nov 27, 2025 | 167 | 167 | 167 | 167 | 0 | 64 |
| Nov 26, 2025 | 166 | 167.50 | 166 | 167.50 | 0.90% | 64 |
| Nov 25, 2025 | 164 | 166.50 | 164 | 166.50 | 1.52% | 8 |
| Nov 24, 2025 | 167.50 | 167.50 | 164 | 167.50 | 0 | 62 |
| Nov 21, 2025 | 160.50 | 163 | 160 | 163 | 1.56% | 144 |
| Nov 20, 2025 | 167 | 167.50 | 165.50 | 165.50 | -0.90% | 345 |
| Nov 19, 2025 | 162.50 | 165.50 | 162.50 | 164 | 0.92% | 573 |
| Nov 18, 2025 | 164.50 | 165.50 | 161.50 | 164.50 | 0 | 1505 |
| Nov 17, 2025 | 169.50 | 170.50 | 166 | 166 | -2.06% | 177 |
Access
/time_series
data via our API — starting from the
Basic plan.