Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2026 | 212.80 | 212.80 | 209.10 | 209.10 | -1.74% | 244 |
| Sep 30, 2026 | 206.50 | 207.25 | 205.05 | 206.05 | -0.22% | 59 |
| Sep 29, 2026 | 207.15 | 210.55 | 207.15 | 210.05 | 1.40% | 6 |
| Sep 28, 2026 | 206.35 | 207.30 | 205.55 | 206.80 | 0.22% | 291 |
| Sep 25, 2026 | 204.20 | 210.55 | 203.65 | 207.45 | 1.59% | 55 |
| Sep 24, 2026 | 205.15 | 206.85 | 202.05 | 202.90 | -1.10% | 128 |
| Sep 23, 2026 | 206.60 | 207.30 | 203.25 | 207.30 | 0.34% | 160 |
| Sep 22, 2026 | 201.50 | 205 | 201.10 | 203.85 | 1.17% | 53 |
| Sep 21, 2026 | 199.80 | 201.95 | 195.98 | 199.68 | -0.06% | 73 |
| Sep 18, 2026 | 199.64 | 199.68 | 197.74 | 198.60 | -0.52% | 18 |
| Sep 17, 2026 | 191.80 | 194.88 | 191.80 | 194.88 | 1.61% | 32 |
| Sep 16, 2026 | 196.36 | 196.98 | 195.14 | 195.14 | -0.62% | 28 |
| Sep 15, 2026 | 198.04 | 198.22 | 193.50 | 196.12 | -0.97% | 179 |
| Sep 14, 2026 | 203.55 | 203.55 | 196.56 | 196.56 | -3.43% | 881 |
| Sep 11, 2026 | 196.02 | 204.40 | 196.02 | 204.40 | 4.28% | 239 |
| Sep 10, 2026 | 192 | 195.46 | 189.32 | 192.84 | 0.44% | 139 |
| Sep 09, 2026 | 196.94 | 196.94 | 191.10 | 192.56 | -2.22% | 201 |
| Sep 08, 2026 | 198.66 | 200.80 | 194.72 | 194.72 | -1.98% | 459 |
| Sep 07, 2026 | 199.52 | 199.88 | 195.48 | 195.48 | -2.02% | 6 |
| Sep 04, 2026 | 197.36 | 197.36 | 195.96 | 196.02 | -0.68% | 78 |
| Sep 03, 2026 | 199.94 | 199.94 | 192.08 | 195.20 | -2.37% | 179 |
| Sep 02, 2026 | 192.26 | 197.76 | 191.58 | 197.76 | 2.86% | 212 |
Access
/time_series
data via our API — starting from the
Basic plan and above.