Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 169.50 | 169.50 | 166.50 | 167 | -1.47% | 161 |
| Apr 01, 2026 | 172 | 173 | 170 | 170.50 | -0.87% | 267 |
| Mar 31, 2026 | 165.50 | 167 | 165.50 | 167 | 0.91% | 4 |
| Mar 30, 2026 | 167.50 | 169 | 164.50 | 165.50 | -1.19% | 438 |
| Mar 27, 2026 | 173 | 173 | 167 | 168.50 | -2.60% | 25 |
| Mar 26, 2026 | 170 | 172.50 | 170 | 172.50 | 1.47% | 11 |
| Mar 25, 2026 | 171 | 171.50 | 171 | 171.50 | 0.29% | 7 |
| Mar 24, 2026 | 167.50 | 170 | 167.50 | 168.50 | 0.60% | 13 |
| Mar 23, 2026 | 164.50 | 170.50 | 164.50 | 168 | 2.13% | 434 |
| Mar 20, 2026 | 169.50 | 169.50 | 166 | 166.50 | -1.77% | 17 |
| Mar 19, 2026 | 167.50 | 167.50 | 165 | 166.50 | -0.60% | 298 |
| Mar 18, 2026 | 171.50 | 171.50 | 168.50 | 168.50 | -1.75% | 5 |
| Mar 17, 2026 | 165.50 | 168.50 | 165.50 | 168 | 1.51% | 308 |
| Mar 16, 2026 | 167 | 169 | 167 | 168 | 0.60% | 124 |
| Mar 13, 2026 | 166 | 168.50 | 165.50 | 168.50 | 1.51% | 820 |
| Mar 12, 2026 | 171.50 | 172.50 | 167.50 | 168 | -2.04% | 319 |
| Mar 11, 2026 | 177 | 177.50 | 172.50 | 172.50 | -2.54% | 666 |
| Mar 10, 2026 | 175.50 | 179 | 175.50 | 177.50 | 1.14% | 497 |
| Mar 09, 2026 | 173.50 | 174 | 169 | 174 | 0.29% | 65 |
| Mar 06, 2026 | 184 | 184 | 174 | 176.50 | -4.08% | 229 |
| Mar 05, 2026 | 185.50 | 186 | 183.50 | 184.50 | -0.54% | 98 |
| Mar 04, 2026 | 187 | 187 | 186 | 186 | -0.53% | 112 |
Access
/time_series
data via our API — starting from the
Basic plan and above.