RLI Corp (RL1) - Historical data, dividends

United States

closes in 50m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,254.48 0.07%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.73 0.07%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,254.48 0.07%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.73 0.07%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,254.48 0.07%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.73 0.07%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,254.48 0.07%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.73 0.07%
XPT/USD 1,003.20 0.33%

43.080002 EUR

1.12

2.53%

Last update Apr 30, 8:12 AM CEST

Market closed

Day range

43.080002

43.080002

43.080002

Previous close

44.20000

Open

43.080002

Access this stock data via API

RLI Corp

43.08

1.12

2.53%

Historical data

Dividends

Date	Amount
Mar 02, 2026	0.13566399
Nov 28, 2025	1.8638641
Aug 29, 2025	0.13727999
May 30, 2025	0.13727999
Feb 28, 2025	0.1287
Nov 29, 2024	0.920205
Aug 30, 2024	0.062204998

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.