Alibaba Group Holding Limited (56252) - Historical data, historical prices

0.068999998 HKD

0.005

7.81%

Last update Jun 18, 10:33 AM HKT

Market closed

Day range

0.068999998

0.068000004

0.068999998

Previous close

0.064000003

Open

0.068000004

Access this stock data via API

Alibaba Group Holding Limited

0.07

0.00

7.81%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 18, 2025	0.068000004	0.068999998	0.068000004	0.068999998	1.47%	100000
Jun 13, 2025	0.064999998	0.064999998	0.064000003	0.064000003	-1.54%	50000
Jun 09, 2025	0.059999999	0.061000001	0.059999999	0.061000001	1.67%	50000
Jun 03, 2025	0.068000004	0.068000004	0.061000001	0.061000001	-10.29%	970000
Jun 02, 2025	0.074000001	0.074000001	0.068999998	0.068999998	-6.76%	1120000
May 30, 2025	0.063000001	0.068000004	0.063000001	0.068000004	7.94%	555000
May 29, 2025	0.061999999	0.064000003	0.059999999	0.059999999	-3.23%	295000
May 28, 2025	0.059999999	0.064999998	0.059999999	0.064000003	6.67%	760000
May 27, 2025	0.061999999	0.063000001	0.061000001	0.061000001	-1.61%	1020000
May 26, 2025	0.059999999	0.061999999	0.057999998	0.061999999	3.33%	2445000
May 23, 2025	0.057000000	0.057000000	0.057000000	0.057000000	0	800000