Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 7046 |
| Dec 11, 2025 | 0.64499998 | 0.64999998 | 0.64499998 | 0.64499998 | 0 | 2099 |
| Dec 10, 2025 | 0.64499998 | 0.67000002 | 0.63999999 | 0.64999998 | 0.78% | 20783 |
| Dec 09, 2025 | 0.64499998 | 0.66000003 | 0.63999999 | 0.64499998 | 0 | 15598 |
| Dec 08, 2025 | 0.68000001 | 0.68000001 | 0.63999999 | 0.63999999 | -5.88% | 11377 |
| Dec 05, 2025 | 0.72500002 | 0.73000002 | 0.69499999 | 0.69999999 | -3.45% | 14817 |
| Dec 04, 2025 | 0.67500001 | 0.68500000 | 0.66500002 | 0.68500000 | 1.48% | 12668 |
| Dec 03, 2025 | 0.67500001 | 0.69499999 | 0.67000002 | 0.68500000 | 1.48% | 14986 |
| Dec 02, 2025 | 0.69999999 | 0.70999998 | 0.67500001 | 0.67500001 | -3.57% | 3919 |
| Dec 01, 2025 | 0.68500000 | 0.70999998 | 0.68500000 | 0.69999999 | 2.19% | 17245 |
| Nov 28, 2025 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 150 |
| Nov 27, 2025 | 0.68000001 | 0.68500000 | 0.68000001 | 0.68500000 | 0.74% | 3286 |
| Nov 26, 2025 | 0.64999998 | 0.66000003 | 0.64499998 | 0.66000003 | 1.54% | 1380 |
| Nov 25, 2025 | 0.66000003 | 0.66000003 | 0.63000000 | 0.65499997 | -0.76% | 13976 |
| Nov 21, 2025 | 0.65499997 | 0.65499997 | 0.65499997 | 0.65499997 | 0 | 131 |
| Nov 20, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 154 |
| Nov 19, 2025 | 0.64999998 | 0.66500002 | 0.64499998 | 0.65499997 | 0.77% | 5212 |
| Nov 18, 2025 | 0.65499997 | 0.65499997 | 0.64499998 | 0.64999998 | -0.76% | 7456 |
| Nov 17, 2025 | 0.67000002 | 0.69000000 | 0.63499999 | 0.68000001 | 1.49% | 22210 |
Access
/time_series
data via our API — starting from the
Basic plan.