Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.88999999 | 0.94000000 | 0.88000000 | 0.94000000 | 5.62% | 6392 |
| May 14, 2025 | 0.875 | 0.88999999 | 0.86500001 | 0.88499999 | 1.14% | 11995 |
| May 13, 2025 | 0.88499999 | 0.88499999 | 0.83999997 | 0.875 | -1.13% | 8808 |
| May 12, 2025 | 0.86000001 | 0.88000000 | 0.83999997 | 0.875 | 1.74% | 1667 |
| May 09, 2025 | 0.84500003 | 0.86500001 | 0.83499998 | 0.86500001 | 2.37% | 2053 |
| May 08, 2025 | 0.84500003 | 0.875 | 0.83999997 | 0.86500001 | 2.37% | 5297 |
| May 07, 2025 | 0.87000000 | 0.87000000 | 0.84500003 | 0.84500003 | -2.87% | 31 |
| May 06, 2025 | 0.81500000 | 0.84249997 | 0.81000000 | 0.84249997 | 3.37% | 4618 |
| May 05, 2025 | 0.81500000 | 0.81500000 | 0.81000000 | 0.81000000 | -0.61% | 16 |
| May 02, 2025 | 0.83499998 | 0.83499998 | 0.83499998 | 0.83499998 | 0 | 27 |
| May 01, 2025 | 0.81000000 | 0.83499998 | 0.81000000 | 0.82999998 | 2.47% | 4513 |
| Apr 30, 2025 | 0.81500000 | 0.81500000 | 0.81500000 | 0.81500000 | 0 | 5081 |
| Apr 29, 2025 | 0.81000000 | 0.81999999 | 0.81000000 | 0.81500000 | 0.62% | 913 |
| Apr 28, 2025 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 0 | 708 |
| Apr 24, 2025 | 0.83999997 | 0.84500003 | 0.81999999 | 0.82999998 | -1.19% | 10317 |
| Apr 23, 2025 | 0.79500002 | 0.79500002 | 0.79500002 | 0.79500002 | 0 | 558 |
| Apr 17, 2025 | 0.82499999 | 0.82499999 | 0.75999999 | 0.75999999 | -7.88% | 1359 |
| Apr 15, 2025 | 0.80000001 | 0.80500001 | 0.79000002 | 0.79000002 | -1.25% | 1878 |