Aether Global Innovations Corp. (4XA0) - Historical data, historical prices

0.27599999 EUR

0.022

7.38%

Last update Aug 11, 3:35 PM CEST

Market closed

Day range

0.27599999

0.27200001

0.27599999

Previous close

0.29800001

Open

0.27200001

Access this stock data via API

Aether Global Innovations Corp.

0.28

0.02

7.38%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 10, 2025	0.27200001	0.27599999	0.27200001	0.27599999	1.47%	0
Oct 09, 2025	0.29800001	0.29800001	0.29800001	0.29800001	0	0
Oct 08, 2025	0.27000001	0.28799999	0.27000001	0.28799999	6.67%	0
Oct 07, 2025	0.26800001	0.26800001	0.26800001	0.26800001	0	0
Oct 06, 2025	0.28200001	0.28200001	0.28200001	0.28200001	0	0
Oct 03, 2025	0.28600001	0.28600001	0.27599999	0.27599999	-3.50%	0
Oct 02, 2025	0.29800001	0.29800001	0.27700001	0.27700001	-7.05%	0
Oct 01, 2025	0.22800000	0.28000000	0.22800000	0.28000000	22.81%	0
Sep 30, 2025	0.22400001	0.22400001	0.22400001	0.22400001	0	0
Sep 29, 2025	0.23400000	0.23400000	0.22600000	0.22600000	-3.42%	0
Sep 26, 2025	0.23800001	0.23800001	0.23199999	0.23199999	-2.52%	0
Sep 25, 2025	0.24400000	0.24400000	0.23600000	0.23600000	-3.28%	0
Sep 24, 2025	0.24400000	0.24400000	0.24400000	0.24400000	0	0