Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 186.70 | 187.48 | 185.38 | 186.86 | 0.09% | 842386 |
| Sep 03, 2025 | 180.48 | 185.06 | 180.08 | 184.70 | 2.34% | 998568 |
| Sep 02, 2025 | 181.70 | 182.18 | 178.86 | 179.16 | -1.40% | 837110 |
| Sep 01, 2025 | 179.50 | 182.74 | 179.36 | 182 | 1.39% | 532866 |
| Aug 29, 2025 | 177.78 | 180.70 | 177.38 | 179.06 | 0.72% | 773553 |
| Aug 28, 2025 | 179.30 | 180.38 | 177.78 | 178.62 | -0.38% | 730732 |
| Aug 27, 2025 | 180.08 | 180.72 | 178.10 | 178.26 | -1.01% | 619765 |
| Aug 26, 2025 | 178.90 | 180.16 | 176 | 179.88 | 0.55% | 1077085 |
| Aug 25, 2025 | 179.60 | 182.10 | 179.46 | 180.54 | 0.52% | 432626 |
| Aug 22, 2025 | 180 | 181.67 | 179.86 | 180.72 | 0.40% | 568267 |
| Aug 21, 2025 | 179.32 | 181.02 | 179.20 | 180.92 | 0.89% | 565015 |
| Aug 20, 2025 | 183.18 | 183.64 | 178.90 | 179.14 | -2.21% | 847025 |
| Aug 19, 2025 | 184.88 | 185.20 | 182 | 183.84 | -0.56% | 610186 |
| Aug 18, 2025 | 186.50 | 186.88 | 183.48 | 184.22 | -1.22% | 659544 |
| Aug 15, 2025 | 184.72 | 186.88 | 183.48 | 186.88 | 1.17% | 1439959 |
| Aug 14, 2025 | 180.72 | 183.92 | 180.34 | 183.78 | 1.69% | 784744 |
| Aug 13, 2025 | 181.90 | 182.86 | 179.56 | 179.56 | -1.29% | 885098 |
| Aug 12, 2025 | 176.30 | 180.86 | 176.02 | 180.86 | 2.59% | 941436 |
| Aug 11, 2025 | 176.64 | 176.80 | 174.76 | 175.80 | -0.48% | 462907 |
| Aug 08, 2025 | 178.50 | 178.70 | 176.22 | 176.22 | -1.28% | 588200 |
| Aug 07, 2025 | 178.84 | 179.24 | 177.28 | 177.40 | -0.81% | 765854 |
| Aug 06, 2025 | 177.08 | 178.14 | 175.34 | 177.90 | 0.46% | 1145613 |
| Aug 05, 2025 | 173.56 | 176.30 | 173.02 | 175.20 | 0.94% | 1191315 |