Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 194.34 | 194.94 | 191.32 | 192.96 | -0.71% | 1412704 |
| Dec 15, 2025 | 195.08 | 197 | 194.04 | 196.12 | 0.53% | 823701 |
| Dec 12, 2025 | 194 | 196.34 | 193.44 | 194.02 | 0.01% | 799504 |
| Dec 11, 2025 | 193.30 | 193.82 | 191.24 | 193.28 | -0.01% | 1034043 |
| Dec 10, 2025 | 194.74 | 195.90 | 192.94 | 193.98 | -0.39% | 926845 |
| Dec 09, 2025 | 198.80 | 199.04 | 194.04 | 195.44 | -1.69% | 791687 |
| Dec 08, 2025 | 197.20 | 198.34 | 196.46 | 198.08 | 0.45% | 476146 |
| Dec 05, 2025 | 198.96 | 199.40 | 196.70 | 196.70 | -1.14% | 567740 |
| Dec 04, 2025 | 198.48 | 198.58 | 196.18 | 197.02 | -0.74% | 786700 |
| Dec 03, 2025 | 191.32 | 199.54 | 191.30 | 198.12 | 3.55% | 2159616 |
| Dec 02, 2025 | 192 | 193.20 | 188.24 | 190.50 | -0.78% | 2063938 |
| Dec 01, 2025 | 201.15 | 201.60 | 182.38 | 192.58 | -4.26% | 3877479 |
| Nov 28, 2025 | 204.60 | 205.35 | 203.45 | 204.45 | -0.07% | 792558 |
| Nov 27, 2025 | 204.50 | 205.20 | 203.20 | 204.15 | -0.17% | 594470 |
| Nov 26, 2025 | 203.85 | 204.85 | 202.35 | 204.85 | 0.49% | 680047 |
| Nov 25, 2025 | 200.45 | 203.30 | 199.76 | 201.75 | 0.65% | 667083 |
| Nov 24, 2025 | 203.25 | 204.15 | 199.70 | 200.05 | -1.57% | 1504691 |
| Nov 21, 2025 | 200.90 | 205.35 | 200.30 | 202.75 | 0.92% | 1274171 |
| Nov 20, 2025 | 204.40 | 207.45 | 204.30 | 204.40 | 0 | 879198 |
| Nov 19, 2025 | 204 | 204.35 | 201.95 | 203.25 | -0.37% | 1108938 |
| Nov 18, 2025 | 203.80 | 206.80 | 202.40 | 204.15 | 0.17% | 914627 |
| Nov 17, 2025 | 207.70 | 210.35 | 206.70 | 207.30 | -0.19% | 695011 |
Access
/time_series
data via our API — starting from the
Basic plan.