Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 164.14 | 167.20 | 162.74 | 165.14 | 0.61% | 1217733 |
| Apr 01, 2026 | 167.82 | 168.86 | 164.48 | 167.90 | 0.05% | 2248144 |
| Mar 31, 2026 | 158.48 | 162.08 | 157.42 | 160.82 | 1.48% | 1597791 |
| Mar 30, 2026 | 159.34 | 161.08 | 157.80 | 159.18 | -0.10% | 1497455 |
| Mar 27, 2026 | 163.94 | 164.34 | 159.96 | 160.42 | -2.15% | 1717713 |
| Mar 26, 2026 | 166.78 | 166.84 | 163.36 | 163.40 | -2.03% | 1311132 |
| Mar 25, 2026 | 167.80 | 169.18 | 166.50 | 168.46 | 0.39% | 1202507 |
| Mar 24, 2026 | 166 | 166.42 | 161.56 | 164.56 | -0.87% | 1186305 |
| Mar 23, 2026 | 158.24 | 170.32 | 157.88 | 166.40 | 5.16% | 2108959 |
| Mar 20, 2026 | 165.20 | 166.02 | 159.68 | 160.92 | -2.59% | 3167914 |
| Mar 19, 2026 | 167.82 | 168.04 | 161.80 | 163.96 | -2.30% | 1962764 |
| Mar 18, 2026 | 171.98 | 174.10 | 170.16 | 170.30 | -0.98% | 1707247 |
| Mar 17, 2026 | 168.94 | 172.60 | 168.30 | 170.32 | 0.82% | 1044716 |
| Mar 16, 2026 | 169.52 | 170.86 | 167.54 | 169.96 | 0.26% | 855483 |
| Mar 13, 2026 | 171.76 | 171.86 | 168.04 | 168.38 | -1.97% | 1548285 |
| Mar 12, 2026 | 176.72 | 177.80 | 169.56 | 172.04 | -2.65% | 1525688 |
| Mar 11, 2026 | 175.52 | 177.28 | 174.04 | 176.92 | 0.80% | 1049393 |
| Mar 10, 2026 | 180 | 180.20 | 176.14 | 177.90 | -1.17% | 1230389 |
| Mar 09, 2026 | 169.10 | 176.10 | 166.60 | 175.42 | 3.74% | 1407571 |
| Mar 06, 2026 | 177.16 | 178.32 | 172.60 | 175.50 | -0.94% | 1686006 |
| Mar 05, 2026 | 178.44 | 181.94 | 175.76 | 175.88 | -1.43% | 1650722 |
| Mar 04, 2026 | 175.54 | 178.36 | 174.44 | 177.20 | 0.95% | 1340936 |
Access
/time_series
data via our API — starting from the
Basic plan and above.