Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 162.22 | 163.72 | 160.86 | 162.80 | 0.36% | 927131 |
| Jun 11, 2025 | 163.88 | 165.80 | 163.22 | 163.62 | -0.16% | 904579 |
| Jun 10, 2025 | 165.48 | 166.70 | 163.92 | 163.92 | -0.94% | 818443 |
| Jun 09, 2025 | 165.46 | 166.18 | 164.58 | 165.50 | 0.02% | 811278 |
| Jun 06, 2025 | 165 | 165.88 | 163.80 | 165.34 | 0.21% | 869676 |
| Jun 05, 2025 | 169.50 | 169.90 | 165.50 | 165.50 | -2.36% | 1228318 |
| Jun 04, 2025 | 169.92 | 173.80 | 168.86 | 170.18 | 0.15% | 1551623 |
| Jun 03, 2025 | 163.72 | 166.44 | 161.22 | 166.44 | 1.66% | 1192092 |
| Jun 02, 2025 | 161.94 | 163 | 159.88 | 162.58 | 0.40% | 707780 |
| May 30, 2025 | 162.54 | 163.96 | 162.08 | 162.08 | -0.28% | 1136818 |
| May 29, 2025 | 164.92 | 165.40 | 162.48 | 162.56 | -1.43% | 611176 |
| May 28, 2025 | 162.50 | 165.76 | 161.86 | 162.34 | -0.10% | 1337656 |
| May 27, 2025 | 160.46 | 163.26 | 160.46 | 162.20 | 1.08% | 723948 |
| May 26, 2025 | 160.32 | 161.44 | 160.10 | 160.22 | -0.06% | 556583 |
| May 23, 2025 | 161.24 | 162.70 | 154.08 | 157.30 | -2.44% | 1355434 |
| May 22, 2025 | 160.66 | 161.98 | 159.98 | 161.26 | 0.37% | 613492 |
| May 21, 2025 | 160.84 | 162.92 | 160.78 | 162.10 | 0.78% | 723400 |
| May 20, 2025 | 162.64 | 162.72 | 161.42 | 161.84 | -0.49% | 664330 |
| May 19, 2025 | 159.10 | 162.16 | 158.46 | 161.90 | 1.76% | 950735 |
| May 16, 2025 | 159.46 | 161.52 | 158.72 | 160.24 | 0.49% | 1191755 |
| May 15, 2025 | 159.04 | 159.70 | 158.38 | 159.22 | 0.11% | 900253 |
| May 14, 2025 | 161.58 | 161.90 | 158.22 | 159.50 | -1.29% | 936741 |
| May 13, 2025 | 158.40 | 161.10 | 158.14 | 161.10 | 1.70% | 850760 |
| May 12, 2025 | 158.82 | 159.54 | 154.46 | 158.58 | -0.15% | 1268535 |