Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 180.62 | 183.72 | 177.78 | 179.28 | -0.74% | 1384413 |
| Jun 11, 2026 | 175.58 | 176.94 | 174.38 | 175.26 | -0.18% | 916852 |
| Jun 10, 2026 | 176.26 | 176.62 | 171.74 | 174.96 | -0.74% | 1227027 |
| Jun 09, 2026 | 176.14 | 179.08 | 173.72 | 175.74 | -0.23% | 1157413 |
| Jun 08, 2026 | 173.10 | 179.26 | 172.48 | 176.96 | 2.23% | 997134 |
| Jun 05, 2026 | 177.98 | 179.64 | 176.84 | 178.96 | 0.55% | 1239190 |
| Jun 04, 2026 | 169.68 | 177.10 | 169.68 | 177 | 4.31% | 1398201 |
| Jun 03, 2026 | 170.70 | 170.94 | 167.90 | 169.30 | -0.82% | 1155116 |
| Jun 02, 2026 | 174.98 | 176.30 | 172 | 172.68 | -1.31% | 1020007 |
| Jun 01, 2026 | 177.30 | 178.60 | 171.58 | 173.18 | -2.32% | 1263110 |
| May 29, 2026 | 180.44 | 183.02 | 179.02 | 179.70 | -0.41% | 3476455 |
| May 28, 2026 | 173.04 | 178.96 | 172.28 | 177.70 | 2.69% | 1108113 |
| May 27, 2026 | 172.28 | 177.84 | 171.66 | 173.70 | 0.82% | 1152408 |
| May 26, 2026 | 174.88 | 175.22 | 172.16 | 172.28 | -1.49% | 908246 |
| May 25, 2026 | 172.40 | 175.40 | 172.32 | 174.26 | 1.08% | 1099915 |
| May 22, 2026 | 168.52 | 170.42 | 166.46 | 169.52 | 0.59% | 1172701 |
| May 21, 2026 | 172.90 | 172.94 | 165.96 | 165.96 | -4.01% | 1778622 |
| May 20, 2026 | 169.44 | 175.70 | 166.74 | 173.36 | 2.31% | 1337913 |
| May 19, 2026 | 170.94 | 174.68 | 169.10 | 169.10 | -1.08% | 1174887 |
| May 18, 2026 | 165.50 | 172.14 | 164.74 | 170.38 | 2.95% | 1305197 |
| May 15, 2026 | 170.66 | 171.82 | 167.48 | 167.68 | -1.75% | 1020719 |
Access
/time_series
data via our API — starting from the
Basic plan and above.