Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 160.84 | 162.92 | 160.78 | 162.10 | 0.78% | 723400 |
| May 20, 2025 | 162.64 | 162.72 | 161.42 | 161.84 | -0.49% | 664330 |
| May 19, 2025 | 159.10 | 162.16 | 158.46 | 161.90 | 1.76% | 950735 |
| May 16, 2025 | 159.46 | 161.52 | 158.72 | 160.24 | 0.49% | 1191755 |
| May 15, 2025 | 159.04 | 159.70 | 158.38 | 159.22 | 0.11% | 900253 |
| May 14, 2025 | 161.58 | 161.90 | 158.22 | 159.50 | -1.29% | 936741 |
| May 13, 2025 | 158.40 | 161.10 | 158.14 | 161.10 | 1.70% | 850760 |
| May 12, 2025 | 158.82 | 159.54 | 154.46 | 158.58 | -0.15% | 1268535 |
| May 09, 2025 | 159.12 | 159.58 | 158.02 | 158.44 | -0.43% | 954528 |
| May 08, 2025 | 155.84 | 158.62 | 155.48 | 158.38 | 1.63% | 1162025 |
| May 07, 2025 | 156.88 | 157.10 | 153.76 | 154.58 | -1.47% | 1225512 |
| May 06, 2025 | 159 | 159.20 | 153.48 | 156.64 | -1.48% | 1209920 |
| May 05, 2025 | 155.60 | 158.86 | 155.40 | 158.28 | 1.72% | 1002487 |
| May 02, 2025 | 152.88 | 155.46 | 151.28 | 154.96 | 1.36% | 2677637 |
| Apr 30, 2025 | 143.98 | 147.54 | 143.86 | 147.14 | 2.19% | 1978356 |
| Apr 29, 2025 | 145.08 | 146.12 | 143.50 | 143.98 | -0.76% | 1152085 |
| Apr 28, 2025 | 142.66 | 145.98 | 142.42 | 144.32 | 1.16% | 1559982 |
| Apr 25, 2025 | 139.50 | 141.58 | 138.90 | 140.60 | 0.79% | 1438906 |
| Apr 24, 2025 | 138.84 | 139.30 | 136.82 | 137.26 | -1.14% | 1392522 |
| Apr 23, 2025 | 135.50 | 141.50 | 135.20 | 138.84 | 2.46% | 1840997 |
| Apr 22, 2025 | 133.82 | 133.82 | 131.90 | 133.06 | -0.57% | 1951154 |