Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 139.50 | 141.58 | 138.90 | 140.60 | 0.79% | 2211452 |
| Apr 24, 2025 | 138.84 | 139.30 | 136.82 | 137.26 | -1.14% | 1392522 |
| Apr 23, 2025 | 135.50 | 141.50 | 135.20 | 138.84 | 2.46% | 1840997 |
| Apr 22, 2025 | 133.82 | 133.82 | 131.90 | 133.06 | -0.57% | 1951154 |
| Apr 17, 2025 | 140.64 | 140.86 | 135.38 | 136.46 | -2.97% | 1563744 |
| Apr 16, 2025 | 140.18 | 140.52 | 138.56 | 140.50 | 0.23% | 1490715 |
| Apr 15, 2025 | 139 | 141.52 | 138.48 | 140.94 | 1.40% | 1815889 |
| Apr 14, 2025 | 139.30 | 139.84 | 137.32 | 139.26 | -0.03% | 1621814 |
| Apr 11, 2025 | 141.60 | 141.68 | 133.36 | 134.86 | -4.76% | 1972263 |
| Apr 10, 2025 | 150.20 | 150.28 | 139.20 | 139.46 | -7.15% | 2556537 |
| Apr 09, 2025 | 135.98 | 138.02 | 131.52 | 133.48 | -1.84% | 2103551 |
| Apr 08, 2025 | 139.40 | 142.94 | 138 | 140.24 | 0.60% | 2026118 |
| Apr 07, 2025 | 132.22 | 150 | 126.40 | 136.80 | 3.46% | 3896651 |
| Apr 04, 2025 | 157.14 | 157.28 | 144.74 | 146.90 | -6.52% | 2910456 |
| Apr 03, 2025 | 155.98 | 159.22 | 153.70 | 158.02 | 1.31% | 1962518 |
| Apr 02, 2025 | 167 | 167.72 | 160.76 | 162.74 | -2.55% | 1375077 |
| Apr 01, 2025 | 163.56 | 168.06 | 163.16 | 168.06 | 2.75% | 1195927 |
| Mar 31, 2025 | 164.68 | 164.98 | 161.60 | 162.78 | -1.15% | 1228522 |
| Mar 28, 2025 | 167.18 | 167.98 | 165.32 | 166.26 | -0.55% | 996791 |