Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 172.42 | 177.72 | 171.82 | 174.88 | 1.43% | 1997905 |
| Apr 29, 2026 | 166.10 | 176.52 | 166.10 | 174.62 | 5.13% | 2334773 |
| Apr 28, 2026 | 165.28 | 167.34 | 164.38 | 166.10 | 0.50% | 961853 |
| Apr 27, 2026 | 165.98 | 167.44 | 164.92 | 165.56 | -0.25% | 1049454 |
| Apr 24, 2026 | 165.12 | 167.96 | 162.23 | 165.92 | 0.48% | 1424533 |
| Apr 23, 2026 | 165.30 | 169.28 | 163.86 | 168.16 | 1.73% | 1024839 |
| Apr 22, 2026 | 171 | 171.70 | 166.24 | 166.24 | -2.78% | 1162398 |
| Apr 21, 2026 | 173.82 | 175.52 | 168.64 | 170.52 | -1.90% | 1746623 |
| Apr 20, 2026 | 176.54 | 177.82 | 175.24 | 176.38 | -0.09% | 1273934 |
| Apr 17, 2026 | 170.98 | 181.96 | 170.76 | 179.48 | 4.97% | 1859573 |
| Apr 16, 2026 | 172.64 | 176.06 | 169.08 | 171.78 | -0.50% | 1240790 |
| Apr 15, 2026 | 172.24 | 172.56 | 170.08 | 171.68 | -0.33% | 926859 |
| Apr 14, 2026 | 171.64 | 174.30 | 171.04 | 172.76 | 0.65% | 907089 |
| Apr 13, 2026 | 167.68 | 170.50 | 165.18 | 170.46 | 1.66% | 966994 |
| Apr 10, 2026 | 170.64 | 172.70 | 169.26 | 169.50 | -0.67% | 1278545 |
| Apr 09, 2026 | 173.80 | 174.36 | 168.94 | 170.80 | -1.73% | 1551743 |
| Apr 08, 2026 | 174.80 | 176.36 | 172.58 | 175.26 | 0.26% | 2385184 |
| Apr 07, 2026 | 167.92 | 168 | 160.82 | 162.62 | -3.16% | 1190807 |
| Apr 02, 2026 | 164.14 | 167.20 | 162.74 | 165.14 | 0.61% | 1217733 |
| Apr 01, 2026 | 167.82 | 168.86 | 164.48 | 167.90 | 0.05% | 2248144 |
Access
/time_series
data via our API — starting from the
Basic plan and above.