Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 181.60 | 183.74 | 181.24 | 183.22 | 0.89% | 818084 |
| Jul 10, 2025 | 182.80 | 184.32 | 181.58 | 183.30 | 0.27% | 969240 |
| Jul 09, 2025 | 179.84 | 182.92 | 179.54 | 182.36 | 1.40% | 1350405 |
| Jul 08, 2025 | 178.30 | 179.28 | 176.86 | 178.92 | 0.35% | 858176 |
| Jul 07, 2025 | 176.08 | 177.86 | 176 | 177.28 | 0.68% | 651978 |
| Jul 04, 2025 | 175 | 175.96 | 174.34 | 175.38 | 0.22% | 527620 |
| Jul 03, 2025 | 176 | 177.12 | 174.36 | 176.76 | 0.43% | 813313 |
| Jul 02, 2025 | 173.14 | 175.96 | 173.04 | 175.18 | 1.18% | 810499 |
| Jul 01, 2025 | 177.54 | 177.82 | 171.90 | 172.32 | -2.94% | 916384 |
| Jun 30, 2025 | 178.42 | 178.54 | 176.90 | 177.26 | -0.65% | 1137708 |
| Jun 27, 2025 | 178.12 | 178.66 | 175.88 | 178.20 | 0.04% | 1780555 |
| Jun 26, 2025 | 172.80 | 176.10 | 171.48 | 176.10 | 1.91% | 2026487 |
| Jun 25, 2025 | 172 | 172 | 170.02 | 171.54 | -0.27% | 1423956 |
| Jun 24, 2025 | 170.18 | 172.06 | 168.82 | 170.60 | 0.25% | 1501152 |
| Jun 23, 2025 | 166.52 | 168.32 | 165.32 | 167 | 0.29% | 1282919 |
| Jun 20, 2025 | 163 | 168.68 | 162.44 | 167.50 | 2.76% | 2619645 |
| Jun 19, 2025 | 162.60 | 163.38 | 161.34 | 161.76 | -0.52% | 592042 |
| Jun 18, 2025 | 161.22 | 166.96 | 161.22 | 162.98 | 1.09% | 1249445 |
| Jun 17, 2025 | 160.74 | 161.60 | 159.12 | 160.74 | 0 | 979019 |
| Jun 16, 2025 | 162.48 | 163.08 | 161.56 | 162.02 | -0.28% | 766106 |
| Jun 13, 2025 | 160.10 | 162.32 | 160 | 161.58 | 0.92% | 1067485 |