Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 176.30 | 180.86 | 176.02 | 180.86 | 2.59% | 941436 |
| Aug 11, 2025 | 176.64 | 176.80 | 174.76 | 175.80 | -0.48% | 462907 |
| Aug 08, 2025 | 178.50 | 178.70 | 176.22 | 176.22 | -1.28% | 588200 |
| Aug 07, 2025 | 178.84 | 179.24 | 177.28 | 177.40 | -0.81% | 765854 |
| Aug 06, 2025 | 177.08 | 178.14 | 175.34 | 177.90 | 0.46% | 1145613 |
| Aug 05, 2025 | 173.56 | 176.30 | 173.02 | 175.20 | 0.94% | 1191315 |
| Aug 04, 2025 | 170.44 | 172.36 | 170 | 172.32 | 1.10% | 871117 |
| Aug 01, 2025 | 175.02 | 175.02 | 167.36 | 169.10 | -3.38% | 1374585 |
| Jul 31, 2025 | 178.24 | 180.72 | 175.66 | 176.04 | -1.23% | 1648859 |
| Jul 30, 2025 | 181 | 181 | 178.22 | 178.86 | -1.18% | 742709 |
| Jul 29, 2025 | 178 | 182.36 | 177.84 | 179.44 | 0.81% | 1099699 |
| Jul 28, 2025 | 183.06 | 183.10 | 177.52 | 177.64 | -2.96% | 1098907 |
| Jul 25, 2025 | 180.80 | 181.44 | 179.50 | 180.20 | -0.33% | 897971 |
| Jul 24, 2025 | 186.50 | 186.90 | 181.68 | 182.60 | -2.09% | 760056 |
| Jul 23, 2025 | 184.74 | 184.86 | 182.58 | 183.38 | -0.74% | 874034 |
| Jul 22, 2025 | 185.22 | 185.74 | 179.60 | 181.32 | -2.11% | 863156 |
| Jul 21, 2025 | 186.20 | 186.34 | 183.02 | 186.02 | -0.10% | 678003 |
| Jul 18, 2025 | 185.16 | 187 | 185.12 | 186.22 | 0.57% | 1020058 |
| Jul 17, 2025 | 182.86 | 185.28 | 181.48 | 185.28 | 1.32% | 1122641 |
| Jul 16, 2025 | 179.12 | 182.26 | 178.96 | 181 | 1.05% | 967359 |
| Jul 15, 2025 | 183.58 | 183.80 | 179.94 | 180.14 | -1.87% | 982521 |
| Jul 14, 2025 | 180.90 | 183.38 | 180.44 | 183 | 1.16% | 504474 |