Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.68 | 3.73 | 3.68 | 3.73 | 1.26% | 835 |
| Dec 16, 2025 | 3.65 | 3.72 | 3.65 | 3.72 | 1.85% | 1028 |
| Dec 15, 2025 | 3.76 | 3.76 | 3.71 | 3.71 | -1.41% | 110 |
| Dec 12, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 0 | 0 |
| Dec 11, 2025 | 3.74 | 3.76 | 3.74 | 3.76 | 0.61% | 47 |
| Dec 10, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 0 | 0 |
| Dec 09, 2025 | 3.76 | 3.77 | 3.71 | 3.71 | -1.38% | 260 |
| Dec 08, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0 | 130 |
| Dec 05, 2025 | 3.85 | 3.91 | 3.85 | 3.88 | 0.71% | 1500 |
| Dec 04, 2025 | 4.02 | 4.02 | 3.92 | 3.92 | -2.44% | 1101 |
| Dec 03, 2025 | 3.89 | 4.04 | 3.89 | 3.99 | 2.55% | 2587 |
| Dec 02, 2025 | 3.90 | 3.93 | 3.90 | 3.93 | 0.67% | 100 |
| Dec 01, 2025 | 4.02 | 4.02 | 3.96 | 3.96 | -1.60% | 252 |
| Nov 28, 2025 | 3.94 | 4.02 | 3.94 | 3.96 | 0.61% | 57 |
| Nov 27, 2025 | 3.95 | 4.01 | 3.95 | 4.01 | 1.49% | 250 |
| Nov 26, 2025 | 3.86 | 4.00 | 3.86 | 4.00 | 3.85% | 1000 |
| Nov 25, 2025 | 3.80 | 3.97 | 3.80 | 3.89 | 2.22% | 3158 |
| Nov 24, 2025 | 3.73 | 3.82 | 3.73 | 3.82 | 2.36% | 120 |
| Nov 21, 2025 | 3.59 | 3.80 | 3.59 | 3.80 | 5.70% | 1250 |
| Nov 20, 2025 | 3.70 | 3.70 | 3.60 | 3.60 | -2.68% | 850 |
| Nov 19, 2025 | 3.70 | 3.70 | 3.66 | 3.70 | 0.01% | 2639 |
| Nov 18, 2025 | 3.65 | 3.71 | 3.65 | 3.71 | 1.59% | 350 |
Access
/time_series
data via our API — starting from the
Basic plan.