Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 100.50 | 100.50 | 98.70 | 98.70 | -1.79% | 78600 |
| Jul 31, 2025 | 104 | 105.35 | 103.90 | 103.90 | -0.10% | 186600 |
| Jul 30, 2025 | 107 | 111 | 104 | 109.35 | 2.20% | 49800 |
| Jul 29, 2025 | 111 | 111 | 107.10 | 109.45 | -1.40% | 23400 |
| Jul 28, 2025 | 114.90 | 114.90 | 108 | 111.05 | -3.35% | 58200 |
| Jul 25, 2025 | 111.80 | 112.85 | 110.60 | 110.60 | -1.07% | 35400 |
| Jul 24, 2025 | 112.85 | 112.85 | 112.85 | 112.85 | 0 | 15000 |
| Jul 23, 2025 | 118 | 118 | 115.15 | 115.15 | -2.42% | 24000 |
| Jul 22, 2025 | 116.85 | 118 | 116.85 | 117.50 | 0.56% | 3000 |
| Jul 21, 2025 | 120.40 | 120.40 | 118.60 | 118.60 | -1.50% | 10800 |
| Jul 18, 2025 | 119.60 | 121 | 119.60 | 121 | 1.17% | 15600 |
| Jul 17, 2025 | 119 | 119 | 118.05 | 118.95 | -0.04% | 9600 |
| Jul 16, 2025 | 124.75 | 124.75 | 119.95 | 119.95 | -3.85% | 7200 |
| Jul 15, 2025 | 122.40 | 122.40 | 122.40 | 122.40 | 0 | 2400 |
| Jul 14, 2025 | 121.20 | 121.20 | 121.20 | 121.20 | 0 | 40200 |
| Jul 11, 2025 | 118.85 | 118.85 | 118.80 | 118.85 | 0 | 16800 |
| Jul 10, 2025 | 116.55 | 116.55 | 116.55 | 116.55 | 0 | 20400 |
| Jul 09, 2025 | 121.30 | 121.30 | 118.90 | 118.90 | -1.98% | 89400 |
| Jul 08, 2025 | 121.30 | 126.20 | 121.30 | 121.30 | 0 | 57000 |
| Jul 07, 2025 | 123.75 | 123.75 | 123.75 | 123.75 | 0 | 13200 |
| Jul 04, 2025 | 131.35 | 131.35 | 126.25 | 126.25 | -3.88% | 46200 |
| Jul 03, 2025 | 128.80 | 128.80 | 128.80 | 128.80 | 0 | 8400 |
| Jul 02, 2025 | 126.30 | 126.30 | 126.30 | 126.30 | 0 | 10200 |