Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 11.25 | 11.44 | 11.20 | 11.31 | 0.53% | 8787 |
| Sep 17, 2025 | 11.24 | 11.39 | 11.17 | 11.25 | 0.09% | 12411 |
| Sep 16, 2025 | 11.21 | 11.29 | 11.01 | 11.23 | 0.18% | 11125 |
| Sep 15, 2025 | 11.21 | 11.45 | 11.19 | 11.21 | 0 | 19536 |
| Sep 12, 2025 | 11.43 | 11.43 | 11.10 | 11.33 | -0.87% | 44872 |
| Sep 11, 2025 | 11.01 | 11.35 | 11.01 | 11.21 | 1.82% | 20551 |
| Sep 10, 2025 | 11.36 | 11.44 | 10.83 | 11.01 | -3.08% | 65579 |
| Sep 09, 2025 | 11.60 | 11.60 | 11.21 | 11.23 | -3.19% | 64457 |
| Sep 08, 2025 | 11.94 | 11.94 | 11.27 | 11.34 | -5.03% | 21086 |
| Sep 05, 2025 | 11.37 | 11.48 | 11.27 | 11.34 | -0.26% | 5869 |
| Sep 04, 2025 | 11.60 | 11.65 | 11.32 | 11.45 | -1.29% | 13556 |
| Sep 03, 2025 | 12 | 12 | 11.05 | 11.60 | -3.33% | 11572 |
| Sep 02, 2025 | 11.24 | 11.37 | 11.17 | 11.30 | 0.53% | 13151 |
| Sep 01, 2025 | 11.85 | 11.85 | 11.04 | 11.15 | -5.91% | 5163 |
| Aug 29, 2025 | 11.46 | 11.47 | 11 | 11.03 | -3.75% | 10797 |
| Aug 28, 2025 | 10.76 | 11.45 | 10.76 | 11.24 | 4.46% | 14696 |
| Aug 26, 2025 | 10.86 | 11.47 | 10.86 | 11.18 | 2.95% | 22461 |
| Aug 25, 2025 | 11.66 | 11.66 | 11.18 | 11.21 | -3.86% | 29470 |
| Aug 22, 2025 | 12.11 | 12.13 | 11.55 | 11.73 | -3.14% | 2039 |
| Aug 21, 2025 | 12.40 | 12.40 | 11.87 | 11.87 | -4.27% | 1565 |
| Aug 20, 2025 | 11.99 | 12.10 | 11.88 | 11.95 | -0.33% | 11935 |
| Aug 19, 2025 | 11.48 | 12.12 | 11.48 | 11.89 | 3.57% | 13328 |
| Aug 18, 2025 | 11.11 | 11.55 | 11.03 | 11.39 | 2.52% | 29447 |