Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | 0 |
| Sep 22, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | 0 |
| Sep 19, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | 0 |
| Sep 18, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | 0 |
| Sep 17, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | 0 |
| Sep 16, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | 0 |
| Sep 15, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | 0 |
| Sep 12, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | 0 |
| Sep 11, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | 0 |
| Sep 10, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | 0 |
| Sep 09, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | 0 |
| Sep 08, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | 0 |
| Sep 05, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | 0 |
| Sep 04, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | 0 |
| Sep 03, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | 0 |
| Sep 02, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | 0 |
| Sep 01, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | 0 |
| Aug 29, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | 0 |
| Aug 28, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | 0 |
| Aug 27, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | 0 |
| Aug 26, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | 0 |
| Aug 25, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | 0 |