Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | 0 |
| Oct 13, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | 0 |
| Oct 10, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | 0 |
| Oct 09, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | 0 |
| Oct 08, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | 0 |
| Oct 07, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | 0 |
| Oct 06, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | 0 |
| Oct 03, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | 0 |
| Oct 02, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | 0 |
| Oct 01, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | 0 |
| Sep 30, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | 0 |
| Sep 29, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | 0 |
| Sep 26, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | 0 |
| Sep 25, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 0 |
| Sep 24, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | 0 |
| Sep 23, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | 0 |
| Sep 22, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | 0 |
| Sep 19, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | 0 |
| Sep 18, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | 0 |
| Sep 17, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | 0 |
| Sep 16, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | 0 |
| Sep 15, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | 0 |