Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25 | 25 | 25 | 25 | 0 | 0 |
| Apr 01, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | 0 |
| Mar 31, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | 0 |
| Mar 30, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | 0 |
| Mar 27, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | 0 |
| Mar 26, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | 0 |
| Mar 25, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 0 |
| Mar 24, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | 0 |
| Mar 23, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | 0 |
| Mar 20, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 0 |
| Mar 19, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | 0 |
| Mar 18, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | 0 |
| Mar 17, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | 0 |
| Mar 16, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | 0 |
| Mar 13, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | 0 |
| Mar 12, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | 0 |
| Mar 11, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | 0 |
| Mar 10, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | 0 |
| Mar 09, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | 0 |
| Mar 06, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | 0 |
| Mar 05, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | 0 |
| Mar 04, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.