Historical data
Prices
| Date | Close |
|---|---|
| May 22, 2025 | 816.67 |
| May 21, 2025 | 819.92 |
| May 20, 2025 | 816.09 |
| May 19, 2025 | 820.18 |
| May 16, 2025 | 819.95 |
| May 15, 2025 | 818.86 |
| May 14, 2025 | 813.90 |
| May 13, 2025 | 811.97 |
| May 12, 2025 | 814.11 |
| May 09, 2025 | 802.22 |
| May 08, 2025 | 805.01 |
| May 07, 2025 | 808.68 |
| May 06, 2025 | 807.63 |
| May 05, 2025 | 808.02 |
| May 02, 2025 | 805.19 |
| Apr 30, 2025 | 805.70 |
| Apr 29, 2025 | 808.07 |
| Apr 28, 2025 | 807.12 |
| Apr 25, 2025 | 803.15 |