Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 51 | 51.70 | 50.95 | 51.70 | 1.37% | 0 |
| Dec 15, 2025 | 50.90 | 51.20 | 50.90 | 51.15 | 0.49% | 0 |
| Dec 12, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 0 | 0 |
| Dec 11, 2025 | 50.90 | 50.90 | 50.85 | 50.90 | 0 | 0 |
| Dec 10, 2025 | 50.65 | 50.90 | 50.30 | 50.90 | 0.49% | 0 |
| Dec 09, 2025 | 52.10 | 52.10 | 50.65 | 50.65 | -2.78% | 0 |
| Dec 08, 2025 | 52.70 | 52.70 | 52 | 52 | -1.33% | 0 |
| Dec 05, 2025 | 52.90 | 52.90 | 52.60 | 52.75 | -0.28% | 0 |
| Dec 04, 2025 | 52.90 | 52.90 | 52.60 | 52.90 | 0 | 0 |
| Dec 03, 2025 | 52.25 | 52.60 | 52.25 | 52.50 | 0.48% | 0 |
| Dec 02, 2025 | 52.65 | 52.65 | 51.95 | 52 | -1.23% | 0 |
| Dec 01, 2025 | 52.60 | 52.60 | 51.70 | 52.60 | 0 | 0 |
| Nov 28, 2025 | 52.75 | 52.95 | 52.50 | 52.90 | 0.28% | 0 |
| Nov 27, 2025 | 52.85 | 52.85 | 52.65 | 52.65 | -0.38% | 0 |
| Nov 26, 2025 | 52.60 | 52.80 | 52.40 | 52.80 | 0.38% | 0 |
| Nov 25, 2025 | 55.40 | 55.40 | 52.45 | 52.45 | -5.32% | 0 |
| Nov 24, 2025 | 55.35 | 55.45 | 54.90 | 55.40 | 0.09% | 0 |
| Nov 21, 2025 | 53.65 | 55 | 53.65 | 55 | 2.52% | 0 |
| Nov 20, 2025 | 54.95 | 54.95 | 54 | 54 | -1.73% | 0 |
| Nov 19, 2025 | 54.35 | 54.65 | 54.10 | 54.50 | 0.28% | 0 |
| Nov 18, 2025 | 54.15 | 54.55 | 54.10 | 54.50 | 0.65% | 0 |
| Nov 17, 2025 | 55.60 | 55.65 | 55.20 | 55.20 | -0.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.