Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 59.10 | 59.10 | 58.70 | 58.95 | -0.25% | 0 |
| May 15, 2025 | 58.10 | 59.05 | 58 | 59.05 | 1.64% | 0 |
| May 14, 2025 | 58.50 | 58.80 | 58.30 | 58.30 | -0.34% | 0 |
| May 13, 2025 | 57.55 | 58.45 | 57.55 | 58.45 | 1.56% | 0 |
| May 12, 2025 | 56.25 | 57.80 | 56.25 | 57.60 | 2.40% | 0 |
| May 09, 2025 | 55.15 | 55.65 | 55.15 | 55.65 | 0.91% | 0 |
| May 08, 2025 | 54.85 | 55.35 | 54.75 | 55.35 | 0.91% | 0 |
| May 07, 2025 | 54.80 | 54.80 | 54.35 | 54.40 | -0.73% | 0 |
| May 06, 2025 | 54.90 | 54.90 | 54.35 | 54.65 | -0.46% | 0 |
| May 05, 2025 | 54.55 | 54.80 | 54.55 | 54.80 | 0.46% | 0 |
| May 02, 2025 | 53.05 | 54.75 | 53.05 | 54.75 | 3.20% | 0 |
| Apr 30, 2025 | 53.50 | 53.75 | 53.25 | 53.40 | -0.19% | 0 |
| Apr 29, 2025 | 53.45 | 53.45 | 53.15 | 53.30 | -0.28% | 0 |
| Apr 28, 2025 | 53.50 | 53.75 | 52.95 | 52.95 | -1.03% | 0 |
| Apr 25, 2025 | 53.70 | 53.85 | 53.35 | 53.65 | -0.09% | 0 |
| Apr 24, 2025 | 53.10 | 53.30 | 53.05 | 53.30 | 0.38% | 0 |
| Apr 23, 2025 | 53.80 | 53.80 | 53.35 | 53.35 | -0.84% | 0 |
| Apr 22, 2025 | 52.95 | 52.95 | 52.45 | 52.95 | 0 | 0 |