Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 19, 2024 | 28.7000 | 28.7400 | 27.6597 | 27.9854 | -2.4901% |
| Dec 18, 2024 | 29.0653 | 29.1342 | 28.6001 | 28.6954 | -1.2725% |
| Dec 17, 2024 | 29.0813 | 29.1172 | 28.7100 | 29.0651 | -0.0555% |
| Dec 16, 2024 | 29.1216 | 29.2944 | 28.9800 | 29.1009 | -0.0713% |
| Dec 14, 2024 | 29.0291 | 29.1301 | 28.9763 | 29.1064 | 0.2661% |
| Dec 13, 2024 | 29.5600 | 29.7300 | 28.8800 | 29.0200 | -1.8268% |
| Dec 12, 2024 | 30.4400 | 30.7882 | 29.4900 | 29.5665 | -2.8696% |
| Dec 11, 2024 | 30.3036 | 30.6700 | 29.9033 | 30.4421 | 0.4569% |
| Dec 10, 2024 | 30.1700 | 30.5428 | 30.0600 | 30.3050 | 0.4473% |
| Dec 09, 2024 | 29.3299 | 30.5354 | 29.2886 | 30.1833 | 2.9098% |
| Dec 07, 2024 | 29.3572 | 29.3990 | 29.3000 | 29.3160 | -0.1402% |
| Dec 06, 2024 | 29.5100 | 29.7717 | 29.1435 | 29.3632 | -0.4976% |
| Dec 05, 2024 | 29.7800 | 29.8859 | 29.3695 | 29.5110 | -0.9033% |
| Dec 04, 2024 | 29.5300 | 29.9078 | 29.0385 | 29.7727 | 0.8217% |
| Dec 03, 2024 | 28.9800 | 29.5471 | 28.9600 | 29.5248 | 1.8799% |
| Dec 02, 2024 | 28.9558 | 29.2300 | 28.5500 | 28.9800 | 0.0837% |
| Nov 30, 2024 | 28.9462 | 28.9585 | 28.9338 | 28.9558 | 0.0332% |
| Nov 29, 2024 | 28.6871 | 29.2417 | 28.5857 | 28.9462 | 0.9030% |
| Nov 28, 2024 | 28.4437 | 28.7319 | 28.0835 | 28.6871 | 0.8559% |
| Nov 27, 2024 | 29.1287 | 29.2859 | 28.3444 | 28.4318 | -2.3925% |
| Nov 26, 2024 | 28.9148 | 29.1752 | 28.6831 | 29.1200 | 0.7097% |
| Nov 25, 2024 | 29.9127 | 30.0500 | 28.6600 | 28.9100 | -3.3521% |
| Nov 23, 2024 | 30.0200 | 30.0900 | 29.9600 | 30.0534 | 0.1111% |
| Nov 22, 2024 | 29.3565 | 30.2153 | 29.3346 | 30.0427 | 2.3376% |
| Nov 21, 2024 | 29.3230 | 29.7336 | 29.1515 | 29.3510 | 0.0955% |
| Nov 20, 2024 | 29.5048 | 29.6200 | 29.1900 | 29.3175 | -0.6350% |
| Nov 19, 2024 | 29.3580 | 29.9237 | 29.3336 | 29.5077 | 0.5097% |