Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | 37.4080 | 38.7800 | 37.2700 | 38.7500 | 3.5875% |
| Sep 24, 2025 | 37.2717 | 37.7500 | 37.0100 | 37.4080 | 0.3657% |
| Sep 23, 2025 | 37.3542 | 37.7000 | 36.9600 | 37.2717 | -0.2209% |
| Sep 22, 2025 | 36.6784 | 37.3900 | 36.6600 | 37.3352 | 1.7906% |
| Sep 19, 2025 | 35.4832 | 36.7100 | 35.3600 | 36.6816 | 3.3773% |
| Sep 18, 2025 | 35.2730 | 35.5300 | 34.9700 | 35.4832 | 0.5960% |
| Sep 17, 2025 | 35.8637 | 35.9400 | 34.7500 | 35.2760 | -1.6389% |
| Sep 16, 2025 | 36.2924 | 36.3500 | 35.7000 | 35.8637 | -1.1812% |
| Sep 15, 2025 | 35.9498 | 36.3400 | 35.7200 | 36.2924 | 0.9530% |
| Sep 12, 2025 | 35.4145 | 36.2500 | 35.3000 | 35.9437 | 1.4941% |
| Sep 11, 2025 | 35.1971 | 35.6000 | 34.9900 | 35.4176 | 0.6264% |
| Sep 10, 2025 | 34.9035 | 35.2500 | 34.8134 | 35.1971 | 0.8411% |
| Sep 09, 2025 | 35.1518 | 35.2300 | 34.8000 | 34.9095 | -0.6893% |
| Sep 08, 2025 | 34.9974 | 35.4800 | 34.6200 | 35.1518 | 0.4409% |
| Sep 05, 2025 | 34.9103 | 35.2800 | 34.6800 | 34.9825 | 0.2068% |
| Sep 04, 2025 | 35.3465 | 35.3700 | 34.7000 | 34.9103 | -1.2339% |
| Sep 03, 2025 | 35.1194 | 35.5200 | 34.9424 | 35.3465 | 0.6465% |
| Sep 02, 2025 | 34.7878 | 35.1900 | 34.5000 | 35.1194 | 0.9532% |
| Sep 01, 2025 | 33.9196 | 34.8400 | 33.8300 | 34.7819 | 2.5421% |
| Aug 29, 2025 | 33.4268 | 34.1600 | 33.2200 | 33.9573 | 1.5871% |
| Aug 28, 2025 | 33.1634 | 33.5500 | 33.1377 | 33.4268 | 0.7943% |
| Aug 27, 2025 | 33.1666 | 33.2500 | 32.8600 | 33.1634 | -0.0096% |
| Aug 26, 2025 | 33.1893 | 33.4200 | 32.9500 | 33.1694 | -0.0600% |
| Aug 25, 2025 | 33.1558 | 33.3400 | 32.9800 | 33.1893 | 0.1012% |