Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 29, 2025 | 29.0355 | 29.1500 | 28.8900 | 29.1400 | 0.3597% |
| Apr 28, 2025 | 29.1181 | 29.1700 | 28.7800 | 29.0355 | -0.2834% |
| Apr 25, 2025 | 29.4903 | 29.6700 | 28.9200 | 29.1283 | -1.2275% |
| Apr 24, 2025 | 29.6770 | 29.7300 | 29.1600 | 29.4903 | -0.6290% |
| Apr 23, 2025 | 28.4658 | 29.7300 | 28.3700 | 29.6770 | 4.2548% |
| Apr 22, 2025 | 28.3785 | 28.9200 | 28.0900 | 28.4708 | 0.3252% |
| Apr 21, 2025 | 28.5580 | 28.6700 | 28.2400 | 28.3810 | -0.6198% |
| Apr 18, 2025 | 28.6409 | 28.6485 | 28.5555 | 28.5680 | -0.2545% |
| Apr 17, 2025 | 28.7458 | 28.9600 | 28.2500 | 28.6384 | -0.3739% |
| Apr 16, 2025 | 28.6541 | 29.1500 | 28.4800 | 28.7458 | 0.3203% |
| Apr 15, 2025 | 28.5071 | 28.7100 | 28.3500 | 28.6566 | 0.5246% |
| Apr 14, 2025 | 28.5386 | 28.5700 | 27.9646 | 28.5071 | -0.1106% |
| Apr 11, 2025 | 27.8696 | 28.5800 | 27.3800 | 28.4356 | 2.0310% |
| Apr 10, 2025 | 28.3381 | 28.5300 | 27.4100 | 27.8696 | -1.6531% |
| Apr 09, 2025 | 27.2135 | 28.3500 | 26.5900 | 28.3355 | 4.1230% |
| Apr 08, 2025 | 27.5972 | 27.9600 | 27.0300 | 27.2135 | -1.3905% |
| Apr 07, 2025 | 27.1631 | 28.1300 | 25.8100 | 27.5972 | 1.5982% |
| Apr 05, 2025 | 27.1900 | 27.1900 | 26.9622 | 26.9847 | -0.7551% |
| Apr 04, 2025 | 28.8000 | 28.9700 | 26.7000 | 27.1700 | -5.6597% |
| Apr 03, 2025 | 31.1400 | 31.5100 | 28.5700 | 28.8000 | -7.5145% |
| Apr 02, 2025 | 31.2100 | 31.5400 | 31.0600 | 31.1500 | -0.1922% |
| Apr 01, 2025 | 31.4900 | 31.6000 | 31.0200 | 31.2000 | -0.9209% |
| Mar 31, 2025 | 31.5329 | 31.8500 | 30.9900 | 31.4900 | -0.1360% |
| Mar 29, 2025 | 31.4700 | 31.5300 | 31.4562 | 31.5183 | 0.1536% |