Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | 65.2476 | 66.1468 | 64.2880 | 65.8040 | 0.8528% |
| May 20, 2026 | 63.4950 | 65.8260 | 63.0789 | 65.2451 | 2.7564% |
| May 19, 2026 | 66.6160 | 67.6666 | 63.0351 | 63.4914 | -4.6906% |
| May 18, 2026 | 65.2836 | 67.0559 | 63.7506 | 66.6182 | 2.0443% |
| May 17, 2026 | 65.3476 | 65.4080 | 65.2168 | 65.2844 | -0.0968% |
| May 16, 2026 | 65.3289 | 65.3632 | 65.2500 | 65.3485 | 0.0300% |
| May 15, 2026 | 71.5508 | 71.8823 | 65.1894 | 65.3446 | -8.6739% |
| May 14, 2026 | 74.7039 | 75.4570 | 71.2763 | 71.5524 | -4.2187% |
| May 13, 2026 | 73.7164 | 76.2562 | 73.0423 | 74.7022 | 1.3374% |
| May 12, 2026 | 73.0729 | 74.1295 | 70.7170 | 73.7182 | 0.8831% |
| May 11, 2026 | 68.3091 | 73.2107 | 67.3744 | 73.0800 | 6.9843% |
| May 10, 2026 | 68.1910 | 68.3930 | 68.1052 | 68.3084 | 0.1721% |
| May 09, 2026 | 68.1824 | 68.3739 | 68.1246 | 68.1909 | 0.0123% |
| May 08, 2026 | 67.0743 | 69.2045 | 66.7474 | 68.1836 | 1.6539% |
| May 07, 2026 | 65.8325 | 69.7209 | 65.5488 | 67.1027 | 1.9294% |
| May 06, 2026 | 62.2654 | 66.1653 | 62.0058 | 65.8400 | 5.7408% |
| May 05, 2026 | 62.2051 | 63.4279 | 61.9864 | 62.2760 | 0.1139% |
| May 04, 2026 | 64.2447 | 64.7288 | 61.7141 | 62.2096 | -3.1676% |
| May 03, 2026 | 64.2913 | 64.3677 | 64.1416 | 64.2822 | -0.0142% |
| May 02, 2026 | 64.3115 | 64.3665 | 64.2778 | 64.2917 | -0.0307% |
| May 01, 2026 | 62.8786 | 65.3005 | 62.2040 | 64.3010 | 2.2623% |
| Apr 30, 2026 | 61.0871 | 63.1359 | 61.0334 | 62.8579 | 2.8988% |
| Apr 29, 2026 | 62.4192 | 63.2143 | 60.8084 | 61.0873 | -2.1338% |
| Apr 28, 2026 | 64.4180 | 64.9561 | 61.6500 | 62.4116 | -3.1147% |
| Apr 27, 2026 | 64.8237 | 65.2695 | 63.6603 | 64.4205 | -0.6220% |
| Apr 26, 2026 | 64.6168 | 64.8905 | 64.5315 | 64.8314 | 0.3322% |
| Apr 25, 2026 | 64.5863 | 64.7483 | 64.5683 | 64.6180 | 0.0490% |
| Apr 24, 2026 | 64.5763 | 65.4245 | 63.3676 | 64.5859 | 0.0149% |
| Apr 23, 2026 | 66.3895 | 66.9088 | 63.5012 | 64.5780 | -2.7286% |
| Apr 22, 2026 | 65.2972 | 66.9370 | 65.2743 | 66.3885 | 1.6712% |
| Apr 21, 2026 | 67.6299 | 68.0429 | 64.3194 | 65.2970 | -3.4495% |
Access
/time_series
data via our API — starting from the
Basic plan and above.