Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | 31.1530 | 31.8800 | 31.1100 | 31.5775 | 1.3624% |
| Jun 05, 2025 | 30.2176 | 31.5300 | 30.1700 | 31.1503 | 3.0864% |
| Jun 04, 2025 | 30.3601 | 30.4300 | 30.0200 | 30.2176 | -0.4693% |
| Jun 03, 2025 | 30.3709 | 30.4400 | 29.7400 | 30.3601 | -0.0356% |
| Jun 02, 2025 | 29.0609 | 30.4000 | 28.9900 | 30.3709 | 4.5080% |
| May 30, 2025 | 29.3134 | 29.3500 | 28.8900 | 29.0686 | -0.8351% |
| May 29, 2025 | 29.2034 | 29.6800 | 29.1300 | 29.3134 | 0.3767% |
| May 28, 2025 | 29.3618 | 29.5000 | 29.1600 | 29.2034 | -0.5397% |
| May 27, 2025 | 29.3936 | 29.4200 | 28.8400 | 29.3618 | -0.1082% |
| May 26, 2025 | 29.4585 | 29.4900 | 29.2100 | 29.3936 | -0.2202% |
| May 23, 2025 | 29.3019 | 29.5200 | 29.0800 | 29.4637 | 0.5522% |
| May 22, 2025 | 29.4718 | 29.7500 | 28.8400 | 29.3019 | -0.5766% |
| May 21, 2025 | 29.3164 | 29.6600 | 29.1300 | 29.4744 | 0.5391% |
| May 20, 2025 | 28.7870 | 29.3800 | 28.5100 | 29.3164 | 1.8387% |
| May 19, 2025 | 28.8850 | 29.1100 | 28.6600 | 28.7845 | -0.3479% |
| May 16, 2025 | 29.1850 | 29.2100 | 28.4800 | 28.9238 | -0.8951% |
| May 15, 2025 | 28.8450 | 29.2000 | 28.2700 | 29.1824 | 1.1697% |
| May 14, 2025 | 29.4238 | 29.4703 | 28.6500 | 28.8424 | -1.9759% |
| May 13, 2025 | 29.4056 | 29.8900 | 29.2600 | 29.4238 | 0.0618% |
| May 12, 2025 | 29.2316 | 29.5100 | 28.7300 | 29.4056 | 0.5954% |
| May 09, 2025 | 28.9094 | 29.1600 | 28.7800 | 29.0990 | 0.6559% |
| May 08, 2025 | 28.7227 | 29.0800 | 28.5700 | 28.9094 | 0.6501% |
| May 07, 2025 | 29.2211 | 29.2600 | 28.4900 | 28.7227 | -1.7058% |