Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | 31.3280 | 31.3900 | 30.5100 | 30.7164 | -1.9524% |
| Jun 26, 2025 | 31.1016 | 31.4200 | 30.9800 | 31.3200 | 0.7020% |
| Jun 25, 2025 | 30.9394 | 31.1600 | 30.7600 | 31.1016 | 0.5245% |
| Jun 24, 2025 | 31.1876 | 31.2000 | 30.4500 | 30.9394 | -0.7960% |
| Jun 23, 2025 | 31.4326 | 31.6100 | 31.1600 | 31.1876 | -0.7795% |
| Jun 20, 2025 | 31.6542 | 31.6900 | 30.8400 | 31.2580 | -1.2516% |
| Jun 19, 2025 | 31.9923 | 32.1000 | 31.5600 | 31.6487 | -1.0742% |
| Jun 18, 2025 | 32.3304 | 32.4400 | 31.8400 | 31.9923 | -1.0457% |
| Jun 17, 2025 | 31.4174 | 32.3600 | 31.2800 | 32.3417 | 2.9420% |
| Jun 16, 2025 | 31.4932 | 31.6100 | 31.2000 | 31.4174 | -0.2407% |
| Jun 13, 2025 | 31.3815 | 31.7300 | 31.1600 | 31.4332 | 0.1647% |
| Jun 12, 2025 | 31.5489 | 31.6400 | 30.8200 | 31.3815 | -0.5304% |
| Jun 11, 2025 | 31.9724 | 32.0900 | 31.3800 | 31.5544 | -1.3076% |
| Jun 10, 2025 | 32.1746 | 32.2400 | 31.8000 | 31.9724 | -0.6284% |
| Jun 09, 2025 | 31.5691 | 32.2800 | 31.4700 | 32.1859 | 1.9536% |
| Jun 06, 2025 | 31.1530 | 31.8800 | 31.1100 | 31.5775 | 1.3624% |
| Jun 05, 2025 | 30.2176 | 31.5300 | 30.1700 | 31.1503 | 3.0864% |
| Jun 04, 2025 | 30.3601 | 30.4300 | 30.0200 | 30.2176 | -0.4693% |
| Jun 03, 2025 | 30.3709 | 30.4400 | 29.7400 | 30.3601 | -0.0356% |
| Jun 02, 2025 | 29.0609 | 30.4000 | 28.9900 | 30.3709 | 4.5080% |
| May 30, 2025 | 29.3134 | 29.3500 | 28.8900 | 29.0686 | -0.8351% |
| May 29, 2025 | 29.2034 | 29.6800 | 29.1300 | 29.3134 | 0.3767% |
| May 28, 2025 | 29.3618 | 29.5000 | 29.1600 | 29.2034 | -0.5397% |