Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | 66.3895 | 66.9088 | 63.5012 | 65.0275 | -2.0515% |
| Apr 22, 2026 | 65.2972 | 66.9370 | 65.2743 | 66.3885 | 1.6712% |
| Apr 21, 2026 | 67.6299 | 68.0429 | 64.3194 | 65.2970 | -3.4495% |
| Apr 20, 2026 | 68.9695 | 69.0217 | 66.9568 | 67.6300 | -1.9422% |
| Apr 19, 2026 | 68.6873 | 69.0195 | 68.6506 | 68.9695 | 0.4109% |
| Apr 18, 2026 | 68.6908 | 68.8686 | 68.5831 | 68.6870 | -0.0055% |
| Apr 17, 2026 | 66.5553 | 70.2341 | 66.1018 | 68.6897 | 3.2069% |
| Apr 16, 2026 | 66.9250 | 68.4241 | 66.2915 | 66.5545 | -0.5536% |
| Apr 15, 2026 | 67.4565 | 68.7780 | 66.5292 | 66.9175 | -0.7990% |
| Apr 14, 2026 | 64.2739 | 67.5591 | 64.0819 | 67.4591 | 4.9557% |
| Apr 13, 2026 | 64.7722 | 65.0991 | 62.3261 | 64.3029 | -0.7244% |
| Apr 10, 2026 | 64.4104 | 65.4923 | 64.0238 | 64.7419 | 0.5146% |
| Apr 09, 2026 | 63.5203 | 65.3898 | 62.5301 | 64.4106 | 1.4016% |
| Apr 08, 2026 | 62.9345 | 66.3980 | 62.8898 | 63.5448 | 0.9698% |
| Apr 07, 2026 | 63.0628 | 63.5361 | 60.3830 | 62.9327 | -0.2063% |
| Apr 06, 2026 | 63.3755 | 63.7392 | 61.9557 | 63.0986 | -0.4369% |
| Apr 04, 2026 | 63.4196 | 63.4283 | 63.3177 | 63.3963 | -0.0367% |
| Apr 03, 2026 | 63.0297 | 63.4335 | 62.9576 | 63.3906 | 0.5725% |
| Apr 02, 2026 | 64.9743 | 65.4816 | 60.3563 | 63.0411 | -2.9754% |
| Apr 01, 2026 | 65.1598 | 65.6197 | 63.7888 | 64.9876 | -0.2643% |
| Mar 31, 2026 | 61.2635 | 65.1960 | 60.2877 | 65.1196 | 6.2943% |
| Mar 30, 2026 | 60.6270 | 62.4837 | 58.8831 | 61.2476 | 1.0238% |
| Mar 28, 2026 | 60.8389 | 60.9356 | 60.4774 | 60.5902 | -0.4089% |
| Mar 27, 2026 | 58.2920 | 62.1075 | 58.1769 | 60.8519 | 4.3915% |
| Mar 26, 2026 | 62.2963 | 62.4738 | 57.8771 | 58.3097 | -6.3994% |
| Mar 25, 2026 | 60.0458 | 64.1758 | 59.8807 | 62.3464 | 3.8315% |
| Mar 24, 2026 | 59.4051 | 60.7102 | 57.0122 | 60.0505 | 1.0863% |
| Mar 23, 2026 | 58.8448 | 60.8739 | 52.8846 | 59.3761 | 0.9030% |
Access
/time_series
data via our API — starting from the
Basic plan and above.