Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 64.9743 | 65.4816 | 60.4180 | 62.0431 | -4.5113% |
| Apr 01, 2026 | 65.1598 | 65.6197 | 63.7888 | 64.9876 | -0.2643% |
| Mar 31, 2026 | 61.2635 | 65.1960 | 60.2877 | 65.1196 | 6.2943% |
| Mar 30, 2026 | 60.6270 | 62.4837 | 58.8831 | 61.2476 | 1.0238% |
| Mar 28, 2026 | 60.8389 | 60.9356 | 60.4774 | 60.5902 | -0.4089% |
| Mar 27, 2026 | 58.2920 | 62.1075 | 58.1769 | 60.8519 | 4.3915% |
| Mar 26, 2026 | 62.2963 | 62.4738 | 57.8771 | 58.3097 | -6.3994% |
| Mar 25, 2026 | 60.0458 | 64.1758 | 59.8807 | 62.3464 | 3.8315% |
| Mar 24, 2026 | 59.4051 | 60.7102 | 57.0122 | 60.0505 | 1.0863% |
| Mar 23, 2026 | 58.8448 | 60.8739 | 52.8846 | 59.3761 | 0.9030% |
| Mar 21, 2026 | 58.8381 | 59.0357 | 58.5749 | 58.7046 | -0.2268% |
| Mar 20, 2026 | 62.6500 | 64.4681 | 58.5955 | 58.8148 | -6.1218% |
| Mar 19, 2026 | 66.2182 | 66.8678 | 57.0365 | 62.6357 | -5.4101% |
| Mar 18, 2026 | 68.6424 | 69.4972 | 65.8101 | 66.2166 | -3.5341% |
| Mar 17, 2026 | 70.3221 | 71.8078 | 67.9223 | 68.6144 | -2.4284% |
| Mar 16, 2026 | 70.5696 | 71.2545 | 67.2942 | 70.3077 | -0.3711% |
| Mar 14, 2026 | 70.2990 | 70.6741 | 69.9793 | 70.5894 | 0.4130% |
| Mar 13, 2026 | 73.3864 | 74.1465 | 69.3880 | 70.3125 | -4.1886% |
| Mar 12, 2026 | 74.3491 | 75.7971 | 72.7747 | 73.3950 | -1.2833% |
| Mar 11, 2026 | 76.2120 | 77.0382 | 72.8899 | 74.3498 | -2.4435% |
| Mar 10, 2026 | 74.4828 | 77.4861 | 74.3175 | 76.1315 | 2.2135% |
| Mar 09, 2026 | 73.0981 | 74.6697 | 69.1780 | 74.4156 | 1.8024% |
| Mar 07, 2026 | 72.7847 | 72.8500 | 72.0955 | 72.7242 | -0.0832% |
| Mar 06, 2026 | 70.0272 | 73.3406 | 69.7910 | 72.7856 | 3.9390% |
| Mar 05, 2026 | 71.8453 | 73.6257 | 69.4670 | 70.0203 | -2.5402% |
| Mar 04, 2026 | 71.5589 | 74.5525 | 70.4798 | 71.8702 | 0.4350% |
| Mar 03, 2026 | 76.3095 | 78.1586 | 67.2904 | 71.5199 | -6.2765% |
| Mar 02, 2026 | 79.6687 | 82.1011 | 74.0789 | 76.3392 | -4.1792% |
Access
/time_series
data via our API — starting from the
Basic plan and above.