Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 10, 2026 | 54.9714 | 56.5213 | 54.4910 | 56.4155 | 2.6270% |
| Aug 09, 2026 | 54.9920 | 55.1430 | 54.8514 | 54.9769 | -0.0276% |
| Aug 08, 2026 | 54.9899 | 55.0099 | 54.9612 | 54.9935 | 0.0066% |
| Aug 07, 2026 | 53.3937 | 56.2610 | 53.1005 | 54.9999 | 3.0082% |
| Aug 06, 2026 | 53.6920 | 54.4601 | 52.8644 | 53.3968 | -0.5498% |
| Aug 05, 2026 | 51.6145 | 54.3054 | 51.5144 | 53.7021 | 4.0445% |
| Aug 04, 2026 | 50.5608 | 52.1052 | 50.4160 | 51.6106 | 2.0762% |
| Aug 03, 2026 | 49.9424 | 50.7909 | 49.0664 | 50.5609 | 1.2384% |
| Aug 02, 2026 | 49.9828 | 50.0519 | 49.8819 | 50.0009 | 0.0362% |
| Aug 01, 2026 | 49.9614 | 50.0242 | 49.9508 | 49.9827 | 0.0425% |
| Jul 31, 2026 | 51.1818 | 51.3448 | 49.7592 | 49.9708 | -2.3661% |
| Jul 30, 2026 | 50.2456 | 51.4397 | 49.7470 | 51.1861 | 1.8718% |
| Jul 29, 2026 | 50.1596 | 51.6923 | 49.8482 | 50.2590 | 0.1983% |
| Jul 28, 2026 | 51.3827 | 51.5860 | 49.8453 | 50.1570 | -2.3854% |
| Jul 27, 2026 | 51.1600 | 52.7921 | 51.1145 | 51.3800 | 0.4301% |
| Jul 26, 2026 | 51.1592 | 51.2701 | 51.0959 | 51.1514 | -0.0152% |
| Jul 25, 2026 | 51.1945 | 51.2365 | 51.1259 | 51.1591 | -0.0691% |
| Jul 24, 2026 | 50.6711 | 51.7809 | 50.1702 | 51.1898 | 1.0237% |
| Jul 23, 2026 | 52.3144 | 52.6287 | 50.2165 | 50.6753 | -3.1332% |
| Jul 22, 2026 | 51.5740 | 53.2812 | 51.5278 | 52.3149 | 1.4366% |
| Jul 21, 2026 | 49.4290 | 51.8635 | 49.1804 | 51.5778 | 4.3471% |
| Jul 20, 2026 | 48.9942 | 50.1941 | 48.6077 | 49.4340 | 0.8976% |
| Jul 19, 2026 | 48.9047 | 49.0854 | 48.8100 | 48.9956 | 0.1857% |
| Jul 18, 2026 | 48.9028 | 49.0002 | 48.8729 | 48.9046 | 0.0036% |
| Jul 17, 2026 | 48.5104 | 49.1478 | 47.8851 | 48.9057 | 0.8149% |
| Jul 16, 2026 | 50.4000 | 50.6670 | 48.3741 | 48.5141 | -3.7419% |
| Jul 15, 2026 | 51.3968 | 51.6369 | 49.5299 | 50.3987 | -1.9420% |
| Jul 14, 2026 | 50.6794 | 52.0545 | 49.9772 | 51.4001 | 1.4222% |
| Jul 13, 2026 | 52.4699 | 52.5085 | 50.3047 | 50.6663 | -3.4376% |
| Jul 12, 2026 | 52.3289 | 52.5208 | 52.2827 | 52.4701 | 0.2700% |
| Jul 11, 2026 | 52.4134 | 52.5176 | 52.2592 | 52.3300 | -0.1592% |
| Jul 10, 2026 | 52.4542 | 53.0243 | 51.8814 | 52.4119 | -0.0807% |
Access
/time_series
data via our API — starting from the
Basic plan and above.