Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 18, 2025 | 32.9013 | 33.0300 | 32.7400 | 32.8383 | -0.1916% |
| Jul 17, 2025 | 32.5618 | 32.9400 | 32.3900 | 32.8900 | 1.0077% |
| Jul 16, 2025 | 32.4922 | 32.8000 | 32.4100 | 32.5618 | 0.2142% |
| Jul 15, 2025 | 32.6894 | 32.8500 | 32.3900 | 32.4922 | -0.6033% |
| Jul 14, 2025 | 32.8747 | 33.5300 | 32.6400 | 32.6922 | -0.5550% |
| Jul 11, 2025 | 31.6303 | 32.9700 | 31.6195 | 32.8747 | 3.9340% |
| Jul 10, 2025 | 31.0369 | 31.7500 | 30.9600 | 31.6303 | 1.9122% |
| Jul 09, 2025 | 31.3522 | 31.3700 | 30.9600 | 31.0369 | -1.0060% |
| Jul 08, 2025 | 31.4080 | 31.4400 | 30.9900 | 31.3522 | -0.1776% |
| Jul 07, 2025 | 31.3514 | 31.6000 | 30.8400 | 31.4053 | 0.1720% |
| Jul 04, 2025 | 31.3287 | 31.4000 | 31.1400 | 31.3621 | 0.1066% |
| Jul 03, 2025 | 30.9819 | 31.4200 | 30.7889 | 31.3340 | 1.1366% |
| Jul 02, 2025 | 30.5283 | 31.0100 | 30.4400 | 30.9819 | 1.4858% |
| Jul 01, 2025 | 30.6324 | 30.9900 | 30.3900 | 30.5231 | -0.3569% |
| Jun 30, 2025 | 30.6849 | 30.9000 | 30.2200 | 30.6324 | -0.1712% |
| Jun 27, 2025 | 31.3280 | 31.3900 | 30.5100 | 30.7164 | -1.9524% |
| Jun 26, 2025 | 31.1016 | 31.4200 | 30.9800 | 31.3200 | 0.7020% |
| Jun 25, 2025 | 30.9394 | 31.1600 | 30.7600 | 31.1016 | 0.5245% |
| Jun 24, 2025 | 31.1876 | 31.2000 | 30.4500 | 30.9394 | -0.7960% |
| Jun 23, 2025 | 31.4326 | 31.6100 | 31.1600 | 31.1876 | -0.7795% |
| Jun 20, 2025 | 31.6542 | 31.6900 | 30.8400 | 31.2580 | -1.2516% |
| Jun 19, 2025 | 31.9923 | 32.1000 | 31.5600 | 31.6487 | -1.0742% |