Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 1.11K | 1.13K | 1.06K | 1.11K | 0 | 2506 |
| Jul 01, 2025 | 1.10K | 1.11K | 1.10K | 1.11K | 1.00% | 315 |
| Jun 30, 2025 | 1.04K | 1.14K | 1.03K | 1.10K | 5.49% | 2826 |
| Jun 29, 2025 | 948.30 | 1.04K | 948.30 | 1.04K | 9.46% | 1384 |
| Jun 26, 2025 | 972.70 | 972.70 | 920 | 948.30 | -2.51% | 8437 |
| Jun 25, 2025 | 991.50 | 1.01K | 931.10 | 972.70 | -1.90% | 3901 |
| Jun 24, 2025 | 985.70 | 1.07K | 963 | 991.50 | 0.59% | 4589 |
| Jun 23, 2025 | 1.03K | 1.03K | 984.20 | 985.70 | -3.83% | 3768 |
| Jun 22, 2025 | 1.06K | 1.06K | 1.06K | 1.06K | 0 | 1046 |
| Jun 19, 2025 | 1.13K | 1.13K | 1.04K | 1.06K | -6.31% | 3022 |
| Jun 18, 2025 | 1.09K | 1.14K | 1.09K | 1.13K | 2.93% | 11740 |
| Jun 17, 2025 | 1.07K | 1.12K | 1.01K | 1.09K | 2.34% | 15886 |
| Jun 16, 2025 | 882.30 | 1K | 860 | 983.50 | 11.47% | 14658 |
| Jun 15, 2025 | 918 | 918 | 861 | 882.30 | -3.89% | 5690 |
| Jun 12, 2025 | 1.15K | 1.17K | 914 | 918 | -19.90% | 65708 |
| Jun 11, 2025 | 920 | 1.18K | 882.20 | 1.15K | 24.57% | 114547 |
| Jun 10, 2025 | 882 | 882 | 882 | 882 | 0 | 0 |
| Jun 09, 2025 | 1.08K | 1.08K | 870 | 882 | -18.33% | 51361 |
| Jun 08, 2025 | 1.12K | 1.20K | 990 | 1.06K | -5.11% | 51936 |
| Jun 05, 2025 | 810 | 1.43K | 810 | 1.12K | 37.78% | 211732 |
| Jun 04, 2025 | 606 | 684 | 600 | 624 | 2.97% | 5166 |
| Jun 03, 2025 | 546 | 636 | 546 | 606 | 10.99% | 4879 |