Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 284 | 286 | 284 | 286 | 0.70% | 0 |
| Sep 12, 2025 | 284 | 286 | 284 | 286 | 0.70% | 0 |
| Sep 11, 2025 | 280 | 284 | 278 | 284 | 1.43% | 0 |
| Sep 10, 2025 | 276 | 284 | 276 | 280 | 1.45% | 0 |
| Sep 09, 2025 | 276 | 280 | 276 | 278 | 0.72% | 0 |
| Sep 08, 2025 | 272 | 280 | 272 | 276 | 1.47% | 0 |
| Sep 05, 2025 | 274 | 278 | 272 | 272 | -0.73% | 0 |
| Sep 04, 2025 | 272 | 272 | 272 | 272 | 0 | 0 |
| Sep 03, 2025 | 270 | 274 | 270 | 272 | 0.74% | 0 |
| Sep 02, 2025 | 278 | 278 | 270 | 270 | -2.88% | 0 |
| Sep 01, 2025 | 278 | 282 | 270 | 270 | -2.88% | 0 |
| Aug 29, 2025 | 278 | 280 | 278 | 278 | 0 | 0 |
| Aug 28, 2025 | 280 | 280 | 276 | 278 | -0.71% | 0 |
| Aug 27, 2025 | 286 | 286 | 280 | 280 | -2.10% | 0 |
| Aug 26, 2025 | 286 | 286 | 282 | 284 | -0.70% | 0 |
| Aug 25, 2025 | 282 | 286 | 282 | 286 | 1.42% | 0 |
| Aug 22, 2025 | 276 | 282 | 276 | 278 | 0.72% | 0 |
| Aug 21, 2025 | 276 | 280 | 274 | 274 | -0.72% | 5 |
| Aug 20, 2025 | 280 | 280 | 278 | 278 | -0.71% | 0 |
| Aug 19, 2025 | 278 | 282 | 278 | 278 | 0 | 0 |
| Aug 18, 2025 | 284 | 284 | 278 | 278 | -2.11% | 0 |