Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 40.08 | 40.12 | 40.01 | 40.12 | 0.11% | 1192 |
| Apr 01, 2026 | 40.02 | 40.04 | 39.30 | 39.88 | -0.35% | 13251 |
| Mar 31, 2026 | 39.24 | 39.82 | 39.24 | 39.82 | 1.49% | 4818 |
| Mar 30, 2026 | 38.60 | 38.81 | 38.60 | 38.81 | 0.56% | 305 |
| Mar 27, 2026 | 40.44 | 40.44 | 40.04 | 40.04 | -1.00% | 1030 |
| Mar 26, 2026 | 41.09 | 41.09 | 40.40 | 40.40 | -1.69% | 1292 |
| Mar 25, 2026 | 41.52 | 41.66 | 41.52 | 41.66 | 0.34% | 2826 |
| Mar 24, 2026 | 41.39 | 41.47 | 41.34 | 41.35 | -0.10% | 2688 |
| Mar 23, 2026 | 40.57 | 41.60 | 40.57 | 41.27 | 1.74% | 5943 |
| Mar 20, 2026 | 41.81 | 41.81 | 40.42 | 40.42 | -3.31% | 1467 |
| Mar 19, 2026 | 41.77 | 41.77 | 41.58 | 41.58 | -0.46% | 1187 |
| Mar 18, 2026 | 41.46 | 41.60 | 41.13 | 41.13 | -0.80% | 4062 |
| Mar 17, 2026 | 41.61 | 41.61 | 41.56 | 41.56 | -0.13% | 741 |
| Mar 16, 2026 | 41.03 | 41.03 | 40.57 | 40.79 | -0.58% | 3122 |
| Mar 13, 2026 | 40.24 | 40.39 | 40.08 | 40.08 | -0.38% | 6756 |
| Mar 12, 2026 | 41.06 | 41.06 | 40.41 | 40.41 | -1.57% | 5954 |
| Mar 11, 2026 | 40.94 | 41.40 | 40.94 | 41.34 | 0.98% | 10745 |
| Mar 10, 2026 | 41.31 | 41.47 | 41.13 | 41.13 | -0.42% | 10126 |
| Mar 09, 2026 | 40.58 | 41.31 | 40.58 | 41.31 | 1.81% | 1986 |
| Mar 06, 2026 | 40.91 | 41.25 | 40.76 | 40.76 | -0.37% | 6292 |
| Mar 05, 2026 | 42.38 | 42.41 | 41.50 | 41.78 | -1.41% | 5885 |
Access
/time_series
data via our API — starting from the
Basic plan and above.