Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 50 | 50.82 | 50 | 50.52 | 1.04% | 95 |
| Apr 29, 2026 | 50.70 | 50.74 | 50.16 | 50.64 | -0.12% | 733 |
| Apr 28, 2026 | 52.60 | 52.60 | 51.86 | 51.86 | -1.41% | 1444 |
| Apr 27, 2026 | 53 | 53.50 | 52.24 | 53.50 | 0.94% | 495 |
| Apr 24, 2026 | 53.16 | 53.16 | 52.30 | 52.44 | -1.35% | 239 |
| Apr 23, 2026 | 52.84 | 53.84 | 52.84 | 53.28 | 0.83% | 404 |
| Apr 22, 2026 | 53.74 | 53.74 | 52.80 | 52.96 | -1.45% | 334 |
| Apr 21, 2026 | 54.74 | 54.74 | 54.18 | 54.18 | -1.02% | 257 |
| Apr 20, 2026 | 54.42 | 54.44 | 54.12 | 54.28 | -0.26% | 720 |
| Apr 17, 2026 | 53.14 | 55.24 | 53.14 | 55.24 | 3.95% | 4764 |
| Apr 16, 2026 | 52.94 | 53.24 | 52.94 | 53.24 | 0.57% | 327 |
| Apr 15, 2026 | 53.30 | 53.30 | 52.02 | 52.66 | -1.20% | 8747 |
| Apr 14, 2026 | 53 | 53.30 | 53 | 53.06 | 0.11% | 126 |
| Apr 13, 2026 | 53.36 | 53.36 | 52.40 | 52.94 | -0.79% | 774 |
| Apr 10, 2026 | 53.10 | 54.20 | 53.10 | 53.82 | 1.36% | 1026 |
| Apr 09, 2026 | 52.66 | 52.86 | 52.32 | 52.86 | 0.38% | 1555 |
| Apr 08, 2026 | 52.74 | 53.28 | 52.36 | 53.02 | 0.53% | 3224 |
| Apr 07, 2026 | 50.84 | 51.80 | 50.26 | 50.36 | -0.94% | 891 |
| Apr 02, 2026 | 50.10 | 50.84 | 50.10 | 50.70 | 1.20% | 782 |
| Apr 01, 2026 | 50.52 | 51.24 | 50.42 | 51.24 | 1.43% | 607 |
| Mar 31, 2026 | 49.57 | 49.57 | 49.37 | 49.37 | -0.40% | 391 |
| Mar 30, 2026 | 49.53 | 49.81 | 48.98 | 49.26 | -0.55% | 2215 |
Access
/time_series
data via our API — starting from the
Basic plan and above.