Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 56.90 | 56.90 | 55.94 | 55.98 | -1.62% | 951 |
| Jun 11, 2026 | 55.44 | 55.82 | 55.36 | 55.48 | 0.07% | 494 |
| Jun 10, 2026 | 55.72 | 56.06 | 55.04 | 55.04 | -1.22% | 862 |
| Jun 09, 2026 | 54.70 | 56.08 | 54.70 | 55.62 | 1.68% | 561 |
| Jun 08, 2026 | 54.94 | 54.94 | 54.30 | 54.58 | -0.66% | 659 |
| Jun 05, 2026 | 54.52 | 55.84 | 54.06 | 55.12 | 1.10% | 2820 |
| Jun 04, 2026 | 54.66 | 54.70 | 53.76 | 54.06 | -1.10% | 748 |
| Jun 03, 2026 | 55.24 | 55.52 | 53.88 | 53.92 | -2.39% | 3228 |
| Jun 02, 2026 | 53.80 | 53.80 | 52.60 | 52.88 | -1.71% | 227 |
| Jun 01, 2026 | 53.26 | 53.70 | 52.34 | 52.64 | -1.16% | 643 |
| May 29, 2026 | 53.76 | 53.92 | 53.54 | 53.64 | -0.22% | 883 |
| May 28, 2026 | 52.88 | 54 | 52.88 | 53.76 | 1.66% | 1397 |
| May 27, 2026 | 52.02 | 53 | 52.02 | 53 | 1.88% | 649 |
| May 26, 2026 | 51.62 | 51.62 | 51.34 | 51.34 | -0.54% | 172 |
| May 25, 2026 | 51.52 | 51.80 | 50.76 | 50.76 | -1.48% | 680 |
| May 22, 2026 | 51.06 | 51.10 | 50.58 | 50.78 | -0.55% | 405 |
| May 21, 2026 | 50.82 | 50.82 | 49.85 | 50.38 | -0.87% | 2057 |
| May 20, 2026 | 49.55 | 50.86 | 49.54 | 50.68 | 2.28% | 937 |
| May 19, 2026 | 50.58 | 50.58 | 49.79 | 49.79 | -1.56% | 407 |
| May 18, 2026 | 48.90 | 50.24 | 48.90 | 50.24 | 2.74% | 1103 |
| May 15, 2026 | 49.02 | 49.33 | 48.90 | 49.33 | 0.63% | 587 |
| May 14, 2026 | 49.60 | 49.60 | 49.20 | 49.26 | -0.69% | 1167 |
Access
/time_series
data via our API — starting from the
Basic plan and above.