Barrett Business Services Inc. (BB1) - Historical data, historical prices

35.40000 EUR

0.4

1.12%

Last update Oct 20, 8:00 AM CEST

Market closed

Day range

35.40000

35.40000

35.40000

Previous close

35.80000

Open

35.40000

Access this stock data via API

Barrett Business Services Inc.

35.40

0.40

1.12%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 20, 2025	35.40	35.40	35.40	35.40	0	1630
Oct 17, 2025	35.80	35.80	35.80	35.80	0	1630
Oct 16, 2025	36.60	36.60	36.60	36.60	0	1630
Oct 15, 2025	36.80	36.80	36.80	36.80	0	0
Oct 14, 2025	36.60	36.60	36.60	36.60	0	1630
Oct 13, 2025	36.40	36.40	36.40	36.40	0	1630
Oct 10, 2025	37.40	37.40	37.40	37.40	0	1630
Oct 09, 2025	38	38	38	38	0	0
Oct 08, 2025	38.20	38.20	38.20	38.20	0	1630
Oct 07, 2025	37.80	37.80	37.80	37.80	0	1630
Oct 06, 2025	38	38	38	38	0	0
Oct 03, 2025	37.40	37.40	37.40	37.40	0	1630
Oct 02, 2025	37.60	37.60	37.60	37.60	0	0
Oct 01, 2025	37.40	37.40	37.40	37.40	0	1630
Sep 30, 2025	37.60	37.60	37.60	37.60	0	0
Sep 29, 2025	38	38	38	38	0	0
Sep 26, 2025	37.40	37.40	37.40	37.40	0	1630
Sep 25, 2025	38	38	38	38	0	0
Sep 24, 2025	38.20	38.20	38.20	38.20	0	0
Sep 23, 2025	39	39	39	39	0	1630
Sep 22, 2025	39	39	39	39	0	0