Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 2h 14m
Market closed

Pre-market opens in 1 day 20 hours 44 minutes
Main market opens in 2 days 2 hours 14 minutes

07:15
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JRWA

XHAM
24.62000 EUR
0.23
0.93%
Last update Apr 2, 8:08 AM CEST
Market closed
Day range
24.62000
24.62000
Previous close
24.85000
Open
24.62000
Access this ETF data via API
Subscribe
JPMorgan All Country Research Enhanced Index ...
24.62
0.23
0.93%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 24.62 24.62 24.62 24.62 0 0
Apr 01, 2026 24.85 24.85 24.85 24.85 0 0
Mar 31, 2026 24.39 24.39 24.39 24.39 0 0
Mar 30, 2026 24.19 24.19 24.19 24.19 0 0
Mar 27, 2026 24.54 24.54 24.54 24.54 0 0
Mar 26, 2026 24.77 24.77 24.77 24.77 0 0
Mar 25, 2026 24.77 24.77 24.77 24.77 0 0
Mar 24, 2026 24.71 24.71 24.71 24.71 0 0
Mar 23, 2026 24.01 24.01 24.01 24.01 0 0
Mar 20, 2026 24.86 24.86 24.86 24.86 0 0
Mar 19, 2026 25.09 25.09 25.09 25.09 0 0
Mar 18, 2026 25.55 25.55 25.55 25.55 0 0
Mar 17, 2026 25.31 25.31 25.31 25.31 0 0
Mar 16, 2026 25.28 25.28 25.28 25.28 0 0
Mar 13, 2026 25.26 25.26 25.26 25.26 0 0
Mar 12, 2026 25.37 25.37 25.37 25.37 0 0
Mar 11, 2026 25.51 25.51 25.51 25.51 0 0
Mar 10, 2026 25.40 25.40 25.40 25.40 0 0
Mar 09, 2026 24.75 24.75 24.75 24.75 0 0
Mar 06, 2026 25.49 25.49 25.49 25.49 0 0
Mar 05, 2026 25.72 25.72 25.72 25.72 0 0
Mar 04, 2026 25.32 25.32 25.32 25.32 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 18 hours 44 minutes

13:15
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).