JPMorgan All Country Research Enhanced Index Equity Active UCITS ETF USD (acc) (JRWA) - Historical data, historical prices

24.70000 EUR

0.14

0.56%

Last update Dec 15, 8:17 AM CET

Market closed

Day range

24.70000

24.70000

24.70000

Previous close

24.84000

Open

24.70000

Access this ETF data via API

JPMorgan All Country Research Enhanced Index ...

24.70

0.14

0.56%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	24.70	24.70	24.70	24.70	0	0
Dec 12, 2025	24.84	24.84	24.84	24.84	0	0
Dec 11, 2025	24.73	24.73	24.73	24.73	0	0
Dec 10, 2025	24.89	24.89	24.89	24.89	0	0
Dec 09, 2025	24.93	24.93	24.93	24.93	0	0
Dec 08, 2025	24.89	24.89	24.89	24.89	0	0
Dec 05, 2025	24.90	24.90	24.90	24.90	0	0
Dec 04, 2025	24.86	24.86	24.86	24.86	0	0
Dec 03, 2025	24.81	24.81	24.81	24.81	0	0
Dec 02, 2025	24.77	24.77	24.77	24.77	0	0
Dec 01, 2025	24.73	24.73	24.73	24.73	0	0
Nov 28, 2025	24.82	24.82	24.82	24.82	0	0
Nov 27, 2025	24.81	24.81	24.81	24.81	0	0
Nov 26, 2025	24.77	24.77	24.77	24.77	0	0
Nov 25, 2025	24.48	24.48	24.48	24.48	0	0
Nov 24, 2025	24.25	24.25	24.25	24.25	0	0
Nov 21, 2025	24.05	24.05	24.05	24.05	0	0
Nov 20, 2025	24.66	24.66	24.66	24.66	0	0
Nov 19, 2025	24.20	24.20	24.20	24.20	0	0
Nov 18, 2025	24.01	24.01	24.01	24.01	0	0
Nov 17, 2025	24.65	24.65	24.65	24.65	0	0

Access /time_series data via our API — starting from the Basic plan.