Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.44 | 7.63 | 7.36 | 7.55 | 1.48% | 31199800 |
| Apr 01, 2026 | 7.27 | 7.44 | 7.19 | 7.43 | 2.20% | 37667400 |
| Mar 31, 2026 | 6.91 | 7.17 | 6.85 | 7.09 | 2.60% | 28257300 |
| Mar 30, 2026 | 6.83 | 6.92 | 6.71 | 6.75 | -1.17% | 27162900 |
| Mar 27, 2026 | 6.83 | 6.85 | 6.69 | 6.71 | -1.76% | 21129600 |
| Mar 26, 2026 | 6.74 | 6.91 | 6.71 | 6.75 | 0.15% | 25777400 |
| Mar 25, 2026 | 6.90 | 6.99 | 6.84 | 6.88 | -0.29% | 23107200 |
| Mar 24, 2026 | 6.55 | 6.82 | 6.53 | 6.75 | 3.05% | 30936000 |
| Mar 23, 2026 | 6.56 | 6.72 | 6.51 | 6.59 | 0.46% | 24624200 |
| Mar 20, 2026 | 6.45 | 6.50 | 6.28 | 6.33 | -1.86% | 22786500 |
| Mar 19, 2026 | 6.44 | 6.55 | 6.38 | 6.50 | 0.93% | 24407200 |
| Mar 18, 2026 | 6.62 | 6.67 | 6.48 | 6.50 | -1.81% | 22335500 |
| Mar 17, 2026 | 6.79 | 6.92 | 6.70 | 6.71 | -1.18% | 29104600 |
| Mar 16, 2026 | 6.50 | 6.64 | 6.47 | 6.57 | 1.08% | 19955400 |
| Mar 13, 2026 | 6.80 | 6.81 | 6.50 | 6.50 | -4.41% | 23406900 |
| Mar 12, 2026 | 6.75 | 6.91 | 6.63 | 6.86 | 1.63% | 25488100 |
| Mar 11, 2026 | 6.96 | 7.08 | 6.86 | 6.89 | -1.01% | 14362400 |
| Mar 10, 2026 | 7.12 | 7.18 | 6.90 | 6.90 | -3.09% | 18642500 |
| Mar 09, 2026 | 6.99 | 7.08 | 6.85 | 7.07 | 1.14% | 23294800 |
| Mar 06, 2026 | 7.17 | 7.26 | 7.13 | 7.15 | -0.28% | 11919400 |
| Mar 05, 2026 | 7.38 | 7.51 | 7.21 | 7.27 | -1.49% | 19205000 |
| Mar 04, 2026 | 7.58 | 7.67 | 7.46 | 7.47 | -1.45% | 13329400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.