Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.93 | 12 | 11.77 | 11.83 | -0.84% | 10103600 |
| Dec 15, 2025 | 11.90 | 11.98 | 11.77 | 11.93 | 0.25% | 9161400 |
| Dec 12, 2025 | 11.89 | 11.94 | 11.75 | 11.78 | -0.93% | 8065300 |
| Dec 11, 2025 | 11.76 | 11.84 | 11.71 | 11.80 | 0.34% | 11625500 |
| Dec 10, 2025 | 11.84 | 12.15 | 11.75 | 12.12 | 2.36% | 11751200 |
| Dec 09, 2025 | 11.79 | 11.89 | 11.66 | 11.68 | -0.93% | 9434100 |
| Dec 08, 2025 | 11.95 | 12.03 | 11.90 | 11.94 | -0.08% | 5970800 |
| Dec 05, 2025 | 12.08 | 12.22 | 12.03 | 12.05 | -0.25% | 14051200 |
| Dec 04, 2025 | 11.93 | 11.99 | 11.82 | 11.84 | -0.75% | 13709800 |
| Dec 03, 2025 | 11.18 | 11.51 | 11.17 | 11.46 | 2.50% | 15786800 |
| Dec 02, 2025 | 10.65 | 10.97 | 10.56 | 10.95 | 2.82% | 21868400 |
| Dec 01, 2025 | 10.54 | 10.84 | 10.53 | 10.65 | 1.04% | 9176800 |
| Nov 28, 2025 | 10.47 | 10.68 | 10.47 | 10.66 | 1.81% | 6294600 |
| Nov 26, 2025 | 10.29 | 10.43 | 10.28 | 10.32 | 0.29% | 11528600 |
| Nov 25, 2025 | 10.20 | 10.57 | 10.18 | 10.54 | 3.33% | 19701000 |
| Nov 24, 2025 | 9.94 | 10.17 | 9.94 | 10.13 | 1.91% | 9029400 |
| Nov 21, 2025 | 9.62 | 9.96 | 9.59 | 9.87 | 2.60% | 20068000 |
| Nov 20, 2025 | 9.58 | 9.66 | 9.22 | 9.23 | -3.65% | 16922800 |
| Nov 19, 2025 | 9.77 | 9.84 | 9.66 | 9.69 | -0.82% | 7814900 |
| Nov 18, 2025 | 9.71 | 9.81 | 9.62 | 9.74 | 0.31% | 11149900 |
| Nov 17, 2025 | 10.31 | 10.31 | 9.91 | 9.98 | -3.20% | 15865700 |
Access
/time_series
data via our API — starting from the
Basic plan.