Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 20.74 | 20.74 | 20.34 | 20.36 | -1.83% | 3565 |
| Apr 10, 2026 | 21.30 | 21.30 | 20.72 | 20.76 | -2.54% | 1172 |
| Apr 09, 2026 | 21.75 | 21.75 | 21.30 | 21.30 | -2.09% | 2476 |
| Apr 08, 2026 | 20.67 | 21 | 20.67 | 21 | 1.60% | 392 |
| Apr 07, 2026 | 21.48 | 21.49 | 21.48 | 21.49 | 0.05% | 345 |
| Apr 06, 2026 | 21.26 | 21.26 | 21.09 | 21.09 | -0.80% | 744 |
| Apr 02, 2026 | 21.35 | 21.51 | 21.32 | 21.51 | 0.76% | 2375 |
| Apr 01, 2026 | 20.88 | 21.12 | 20.88 | 21.12 | 1.15% | 670 |
| Mar 31, 2026 | 20.10 | 21.56 | 20.10 | 21.05 | 4.73% | 3225 |
| Mar 30, 2026 | 21.26 | 21.69 | 21.24 | 21.34 | 0.40% | 9205 |
| Mar 27, 2026 | 21.51 | 21.55 | 21.51 | 21.55 | 0.18% | 32974 |
| Mar 26, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | 0 |
| Mar 25, 2026 | 21.65 | 21.68 | 21.65 | 21.67 | 0.09% | 9383 |
| Mar 24, 2026 | 22.15 | 22.15 | 21.63 | 21.63 | -2.35% | 13447 |
| Mar 23, 2026 | 21.32 | 21.48 | 21.32 | 21.48 | 0.75% | 192384 |
| Mar 20, 2026 | 21.73 | 22.10 | 21.73 | 21.92 | 0.85% | 1057 |
| Mar 19, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | 499 |
| Mar 18, 2026 | 22.04 | 22.04 | 21.77 | 21.77 | -1.23% | 750 |
| Mar 17, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | 329 |
| Mar 16, 2026 | 21.51 | 21.83 | 21.51 | 21.83 | 1.49% | 495 |
Access
/time_series
data via our API — starting from the
Basic plan and above.