Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.46 | 18.46 | 18.44 | 18.44 | -0.11% | 200 |
| Dec 15, 2025 | 18.94 | 18.94 | 18.70 | 18.74 | -1.07% | 3943 |
| Dec 12, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | 14998 |
| Dec 11, 2025 | 18.53 | 18.83 | 18.45 | 18.77 | 1.28% | 36151 |
| Dec 10, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | 0 |
| Dec 09, 2025 | 18.77 | 18.77 | 18.66 | 18.66 | -0.59% | 15339 |
| Dec 08, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 0 |
| Dec 05, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 2666 |
| Dec 04, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | 23424 |
| Dec 03, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | 158311 |
| Dec 02, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | 18971 |
| Dec 01, 2025 | 18.20 | 18.33 | 18.20 | 18.23 | 0.18% | 2485 |
| Nov 28, 2025 | 18.18 | 18.26 | 18.18 | 18.24 | 0.35% | 1624 |
| Nov 27, 2025 | 17.60 | 17.75 | 17.25 | 17.75 | 0.85% | 401 |
| Nov 26, 2025 | 17.65 | 17.75 | 17.65 | 17.75 | 0.57% | 779 |
| Nov 25, 2025 | 17.60 | 17.69 | 17.42 | 17.69 | 0.48% | 1827 |
| Nov 24, 2025 | 17.65 | 17.67 | 17.61 | 17.67 | 0.11% | 101336 |
| Nov 21, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | 0 |
| Nov 20, 2025 | 17.85 | 17.96 | 17.85 | 17.96 | 0.60% | 61969 |
| Nov 19, 2025 | 17.67 | 17.79 | 17.67 | 17.77 | 0.57% | 805 |
| Nov 18, 2025 | 17.27 | 17.27 | 17.23 | 17.23 | -0.23% | 201 |
| Nov 17, 2025 | 17.03 | 17.03 | 16.79 | 16.79 | -1.41% | 2695 |
Access
/time_series
data via our API — starting from the
Basic plan.