Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

66130

0.49500000 HKD
0.005
1.02%
Last update Jun 16, 11:14 AM HKT
Market closed
Day range
0.48500001
0.49500000
Previous close
0.49000001
Open
0.48500001
Access this stock data via API
Subscribe
Alibaba Group Holding Limited
0.50
0.00
1.02%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 16, 2025 0.48500001 0.49500000 0.48500001 0.49500000 2.06% 100000
Jun 13, 2025 0.5 0.5 0.49000001 0.49000001 -2.00% 130000
Jun 11, 2025 0.55000001 0.55000001 0.51999998 0.51999998 -5.45% 610000
Jun 10, 2025 0.54000002 0.54000002 0.54000002 0.54000002 0 110000
Jun 09, 2025 0.54000002 0.54000002 0.52999997 0.52999997 -1.85% 420000
Jun 06, 2025 0.50999999 0.50999999 0.50999999 0.50999999 0 850000
Jun 05, 2025 0.52999997 0.52999997 0.52999997 0.52999997 0 130000
Jun 04, 2025 0.49500000 0.49500000 0.49500000 0.49500000 0 140000
Jun 03, 2025 0.48500001 0.48500001 0.48500001 0.48500001 0 320000
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 15 hours 39 minutes

17:20
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 16:10
All times are displayed in the Asia/Hong_Kong timezone (HKT, UTC+08:00).