Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.40K | 54.20K | 49.80K | 53.40K | 5.95% | 519643 |
| Apr 01, 2026 | 47.25K | 51.70K | 47.05K | 51K | 7.94% | 634945 |
| Mar 31, 2026 | 47.95K | 47.95K | 44.20K | 45.25K | -5.63% | 195800 |
| Mar 30, 2026 | 46.55K | 47.45K | 44.40K | 46.95K | 0.86% | 209946 |
| Mar 27, 2026 | 48.25K | 49.85K | 45.35K | 48.20K | -0.10% | 270584 |
| Mar 26, 2026 | 47K | 49.05K | 46.40K | 48.20K | 2.55% | 300514 |
| Mar 25, 2026 | 46.90K | 47.15K | 44.55K | 46.60K | -0.64% | 193264 |
| Mar 24, 2026 | 46.20K | 47.20K | 45.25K | 46.20K | 0 | 215550 |
| Mar 23, 2026 | 47.95K | 48.10K | 46.20K | 47.20K | -1.56% | 292380 |
| Mar 20, 2026 | 45.20K | 47.85K | 44.70K | 47.15K | 4.31% | 362109 |
| Mar 19, 2026 | 43.50K | 45K | 42.85K | 44.50K | 2.30% | 252443 |
| Mar 18, 2026 | 45.40K | 45.40K | 42.60K | 43.05K | -5.18% | 186067 |
| Mar 17, 2026 | 45.05K | 45.85K | 43.95K | 45K | -0.11% | 130844 |
| Mar 16, 2026 | 43.25K | 47K | 42.45K | 45.45K | 5.09% | 308582 |
| Mar 13, 2026 | 44.45K | 44.45K | 42.30K | 43.30K | -2.59% | 207038 |
| Mar 12, 2026 | 42.70K | 44.50K | 41.80K | 43.75K | 2.46% | 281691 |
| Mar 11, 2026 | 41.15K | 43K | 40.60K | 41.10K | -0.12% | 181165 |
| Mar 10, 2026 | 41K | 41.35K | 40.05K | 41.10K | 0.24% | 175646 |
| Mar 09, 2026 | 40.20K | 43.40K | 40K | 41.55K | 3.36% | 362128 |
| Mar 06, 2026 | 39.65K | 40.40K | 38.48K | 39.50K | -0.38% | 164940 |
| Mar 05, 2026 | 40.50K | 44K | 39.15K | 39.75K | -1.85% | 177505 |
| Mar 04, 2026 | 42.70K | 42.70K | 37.60K | 38.50K | -9.84% | 435591 |
| Mar 03, 2026 | 42.60K | 44.20K | 42K | 43.20K | 1.41% | 275617 |
Access
/time_series
data via our API — starting from the
Basic plan and above.