Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 12.85 | 12.85 | 12.77 | 12.85 | 0 | 6400 |
| May 15, 2025 | 12.85 | 12.98 | 12.85 | 12.98 | 1.01% | 2600 |
| May 14, 2025 | 12.98 | 12.98 | 12.78 | 12.81 | -1.31% | 16500 |
| May 13, 2025 | 13.06 | 13.08 | 12.98 | 13.07 | 0.08% | 7100 |
| May 12, 2025 | 13.27 | 13.27 | 12.97 | 13 | -2.03% | 27100 |
| May 09, 2025 | 13.36 | 13.36 | 13.30 | 13.32 | -0.30% | 4600 |
| May 08, 2025 | 13.42 | 13.42 | 13.24 | 13.24 | -1.34% | 5500 |
| May 07, 2025 | 13.50 | 13.50 | 13.44 | 13.47 | -0.22% | 6600 |
| May 06, 2025 | 13.50 | 13.61 | 13.50 | 13.61 | 0.81% | 11100 |
| May 05, 2025 | 13.20 | 13.34 | 13.19 | 13.32 | 0.91% | 21500 |
| May 02, 2025 | 13.05 | 13.11 | 12.98 | 13 | -0.38% | 29400 |
| May 01, 2025 | 13.01 | 13.01 | 12.82 | 12.98 | -0.23% | 21400 |
| Apr 30, 2025 | 13.26 | 13.26 | 13.20 | 13.20 | -0.45% | 5500 |
| Apr 29, 2025 | 13.34 | 13.36 | 13.30 | 13.34 | 0 | 4800 |
| Apr 28, 2025 | 13.28 | 13.47 | 13.28 | 13.47 | 1.43% | 2400 |
| Apr 25, 2025 | 13.26 | 13.30 | 13.18 | 13.29 | 0.23% | 9000 |
| Apr 24, 2025 | 13.38 | 13.39 | 13.28 | 13.39 | 0.07% | 16600 |
| Apr 23, 2025 | 13.31 | 13.31 | 13.16 | 13.23 | -0.60% | 21500 |
| Apr 22, 2025 | 13.68 | 13.68 | 13.46 | 13.49 | -1.39% | 11200 |
| Apr 21, 2025 | 13.55 | 13.63 | 13.55 | 13.61 | 0.44% | 15400 |