Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32 | 32 | 31 | 31 | -3.13% | 7060200 |
| Apr 01, 2026 | 29 | 31 | 29 | 31 | 6.90% | 8567700 |
| Mar 31, 2026 | 29 | 29 | 28 | 29 | 0 | 2892100 |
| Mar 30, 2026 | 28 | 29 | 28 | 28 | 0 | 4506800 |
| Mar 27, 2026 | 30 | 30 | 30 | 30 | 0 | 1806700 |
| Mar 26, 2026 | 29 | 30 | 29 | 30 | 3.45% | 2802400 |
| Mar 25, 2026 | 28 | 29 | 28 | 29 | 3.57% | 2204300 |
| Mar 17, 2026 | 29 | 29 | 27 | 28 | -3.45% | 4632700 |
| Mar 16, 2026 | 27 | 29 | 27 | 29 | 7.41% | 4104500 |
| Mar 13, 2026 | 30 | 30 | 29 | 29 | -3.33% | 3780200 |
| Mar 12, 2026 | 30 | 31 | 30 | 31 | 3.33% | 6313200 |
| Mar 11, 2026 | 32 | 32 | 31 | 31 | -3.13% | 4519900 |
| Mar 10, 2026 | 32 | 32 | 31 | 32 | 0 | 6116200 |
| Mar 09, 2026 | 32 | 32 | 31 | 32 | 0 | 7838300 |
| Mar 06, 2026 | 33 | 34 | 33 | 34 | 3.03% | 11305700 |
| Mar 05, 2026 | 34 | 34 | 33 | 34 | 0 | 14533900 |
| Mar 04, 2026 | 34 | 34 | 31 | 31 | -8.82% | 10441400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.