Putra Rajawali Kencana Tbk (PURA) - Historical data, historical prices

13 IDR

Last update Jul 16, 2:55 PM WIB

Market closed

Day range

Previous close

Open

Access this stock data via API

Putra Rajawali Kencana Tbk

13.00

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2025	13	13	13	13	0	1190800
Jul 15, 2025	13	14	13	13	0	1747400
Jul 14, 2025	14	14	14	14	0	4461200
Jul 11, 2025	13	14	13	14	7.69%	589000
Jul 10, 2025	13	14	13	13	0	1673000
Jul 09, 2025	14	14	13	13	-7.14%	182700
Jul 08, 2025	14	14	14	14	0	160800
Jul 07, 2025	14	14	14	14	0	535200
Jul 04, 2025	13	14	13	14	7.69%	4126500
Jul 03, 2025	14	14	13	13	-7.14%	1319900
Jul 02, 2025	14	14	14	14	0	1655000
Jul 01, 2025	15	15	15	15	0	472200
Jun 30, 2025	14	15	13	15	7.14%	543300
Jun 26, 2025	14	14	14	14	0	235400
Jun 25, 2025	14	14	14	14	0	608700
Jun 24, 2025	14	14	14	14	0	266200
Jun 23, 2025	14	14	14	14	0	146400
Jun 20, 2025	15	15	14	14	-6.67%	722900
Jun 19, 2025	14	15	14	15	7.14%	1968900
Jun 18, 2025	14	14	14	14	0	892000
Jun 17, 2025	14	15	14	14	0	569400
Jun 16, 2025	15	15	14	14	-6.67%	901200