Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 10.84 | 10.86 | 10.81 | 10.81 | -0.31% | 30515 |
| May 28, 2026 | 10.79 | 10.81 | 10.74 | 10.79 | -0.02% | 21084 |
| May 27, 2026 | 10.84 | 10.89 | 10.81 | 10.81 | -0.26% | 16546 |
| May 26, 2026 | 10.87 | 10.90 | 10.85 | 10.85 | -0.26% | 16006 |
| May 25, 2026 | 10.90 | 10.94 | 10.86 | 10.93 | 0.26% | 34339 |
| May 22, 2026 | 10.76 | 10.80 | 10.75 | 10.79 | 0.24% | 23156 |
| May 21, 2026 | 10.80 | 10.80 | 10.64 | 10.77 | -0.28% | 23572 |
| May 20, 2026 | 10.54 | 10.70 | 10.53 | 10.69 | 1.44% | 20963 |
| May 19, 2026 | 10.63 | 10.68 | 10.63 | 10.63 | -0.08% | 16639 |
| May 18, 2026 | 10.53 | 10.65 | 10.51 | 10.61 | 0.70% | 20565 |
| May 15, 2026 | 10.67 | 10.67 | 10.58 | 10.59 | -0.73% | 57609 |
| May 14, 2026 | 10.69 | 10.75 | 10.68 | 10.74 | 0.45% | 24476 |
| May 13, 2026 | 10.68 | 10.69 | 10.64 | 10.68 | 0.02% | 12231 |
| May 12, 2026 | 10.58 | 10.61 | 10.57 | 10.58 | 0.06% | 32464 |
| May 11, 2026 | 10.66 | 10.67 | 10.62 | 10.66 | 0.02% | 2826 |
| May 08, 2026 | 10.65 | 10.66 | 10.62 | 10.65 | 0 | 5624 |
| May 07, 2026 | 10.80 | 10.81 | 10.69 | 10.69 | -1.06% | 28319 |
| May 06, 2026 | 10.66 | 10.83 | 10.66 | 10.75 | 0.86% | 35872 |
| May 05, 2026 | 10.50 | 10.55 | 10.49 | 10.54 | 0.44% | 15566 |
| May 04, 2026 | 10.58 | 10.60 | 10.45 | 10.47 | -1.04% | 93769 |
Access
/time_series
data via our API — starting from the
Basic plan and above.