Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 38m
Main market

STOCKS is currently active.
Closing in 4 hours 38 minutes

11:21
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XDEP

XHAM
15.11050 EUR
0.043
0.28%
Last update May 13, 8:05 AM CEST
Main market
Day range
15.11050
15.11050
Previous close
15.15350
Open
15.11050
Access this ETF data via API
Subscribe
Xtrackers iBoxx EUR Corporate Bond Yield Plus...
15.11
0.04
0.28%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2026 15.11 15.11 15.11 15.11 0 0
May 12, 2026 15.15 15.15 15.15 15.15 0 0
May 11, 2026 15.08 15.08 15.08 15.08 0 0
May 08, 2026 15.16 15.16 15.16 15.16 0 0
May 07, 2026 15.19 15.19 15.19 15.19 0 0
May 06, 2026 15.11 15.11 15.11 15.11 0 0
May 05, 2026 15.09 15.09 15.09 15.09 0 0
May 04, 2026 15.04 15.04 15.04 15.04 0 0
Apr 30, 2026 15.07 15.07 15.07 15.07 0 0
Apr 29, 2026 15.11 15.11 15.11 15.11 0 0
Apr 28, 2026 15.14 15.14 15.14 15.14 0 0
Apr 27, 2026 15.14 15.14 15.14 15.14 0 0
Apr 24, 2026 15.06 15.06 15.06 15.06 0 0
Apr 23, 2026 15.16 15.16 15.16 15.16 0 0
Apr 22, 2026 15.17 15.17 15.17 15.17 0 0
Apr 21, 2026 15.21 15.21 15.21 15.21 0 0
Apr 20, 2026 15.19 15.19 15.19 15.19 0 0
Apr 17, 2026 15.16 15.16 15.16 15.16 0 0
Apr 16, 2026 15.16 15.16 15.16 15.16 0 0
Apr 15, 2026 15.17 15.17 15.17 15.17 0 0
Apr 14, 2026 15.09 15.09 15.09 15.09 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 38 minutes

17:21
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).