Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.32 | 1.34 | 1.29 | 1.31 | -0.76% | 17602 |
| Dec 11, 2025 | 1.27 | 1.34 | 1.27 | 1.30 | 2.36% | 13500 |
| Dec 10, 2025 | 1.33 | 1.34 | 1.27 | 1.32 | -0.75% | 22900 |
| Dec 09, 2025 | 1.29 | 1.32 | 1.26 | 1.32 | 2.33% | 24500 |
| Dec 08, 2025 | 1.34 | 1.34 | 1.29 | 1.30 | -2.99% | 47000 |
| Dec 05, 2025 | 1.33 | 1.36 | 1.33 | 1.34 | 0.75% | 6900 |
| Dec 04, 2025 | 1.34 | 1.35 | 1.33 | 1.33 | -0.75% | 23300 |
| Dec 03, 2025 | 1.35 | 1.36 | 1.33 | 1.33 | -1.48% | 23800 |
| Dec 02, 2025 | 1.34 | 1.37 | 1.31 | 1.34 | 0 | 23300 |
| Dec 01, 2025 | 1.35 | 1.38 | 1.33 | 1.34 | -0.74% | 28300 |
| Nov 28, 2025 | 1.34 | 1.54 | 1.30 | 1.42 | 5.97% | 50000 |
| Nov 27, 2025 | 1.36 | 1.40 | 1.33 | 1.38 | 1.47% | 24100 |
| Nov 26, 2025 | 1.23 | 1.37 | 1.23 | 1.37 | 11.38% | 108600 |
| Nov 25, 2025 | 1.24 | 1.25 | 1.21 | 1.24 | 0 | 30900 |
| Nov 24, 2025 | 1.25 | 1.27 | 1.23 | 1.27 | 1.60% | 34200 |
| Nov 21, 2025 | 1.29 | 1.29 | 1.25 | 1.25 | -3.10% | 41300 |
| Nov 20, 2025 | 1.31 | 1.32 | 1.28 | 1.28 | -2.29% | 40200 |
| Nov 19, 2025 | 1.34 | 1.40 | 1.30 | 1.31 | -2.24% | 59200 |
| Nov 18, 2025 | 1.35 | 1.36 | 1.33 | 1.36 | 0.74% | 15500 |
| Nov 17, 2025 | 1.36 | 1.41 | 1.35 | 1.35 | -0.74% | 31800 |
| Nov 14, 2025 | 1.40 | 1.47 | 1.33 | 1.41 | 0.71% | 51700 |
Access
/time_series
data via our API — starting from the
Basic plan.