Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 454 | 456.05 | 454 | 455 | 0.22% | 1154 |
| Apr 16, 2026 | 450 | 450 | 445 | 445 | -1.11% | 23 |
| Apr 15, 2026 | 415 | 415 | 415 | 415 | 0 | 43688 |
| Apr 14, 2026 | 400 | 400 | 400 | 400 | 0 | 0 |
| Apr 13, 2026 | 400.55 | 400.55 | 395.05 | 400 | -0.14% | 61 |
| Apr 10, 2026 | 372.11 | 372.11 | 372.11 | 372.11 | 0 | 20 |
| Apr 09, 2026 | 377.70 | 377.70 | 376 | 376 | -0.45% | 54 |
| Apr 08, 2026 | 407 | 407 | 391 | 391 | -3.93% | 100 |
| Apr 07, 2026 | 391 | 391 | 391 | 391 | 0 | 7 |
| Apr 06, 2026 | 393.54 | 394 | 393.54 | 394 | 0.12% | 15 |
| Apr 01, 2026 | 396 | 398.22 | 393.22 | 393.22 | -0.70% | 89 |
| Mar 31, 2026 | 400 | 405 | 394.32 | 400 | 0 | 43747 |
| Mar 30, 2026 | 364.47 | 370.44 | 364 | 369.81 | 1.47% | 621 |
| Mar 27, 2026 | 330 | 343.99 | 330 | 341.49 | 3.48% | 122 |
| Mar 26, 2026 | 315.77 | 315.77 | 305 | 305 | -3.41% | 85 |
| Mar 25, 2026 | 315 | 316.83 | 314.88 | 316.75 | 0.56% | 162559 |
| Mar 24, 2026 | 323.25 | 325 | 321.18 | 325 | 0.54% | 154 |
| Mar 23, 2026 | 327.37 | 327.37 | 327.37 | 327.37 | 0 | 0 |
| Mar 20, 2026 | 329.85 | 336.32 | 327 | 327.37 | -0.75% | 804 |
| Mar 19, 2026 | 335 | 339.83 | 331.45 | 339.83 | 1.44% | 3536 |
Access
/time_series
data via our API — starting from the
Basic plan and above.