Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 713 | 713 | 713 | 713 | 0 | 0 |
| Aug 13, 2025 | 700 | 707 | 695 | 695 | -0.71% | 71 |
| Aug 12, 2025 | 655 | 667.88 | 655 | 667.88 | 1.97% | 184 |
| Aug 11, 2025 | 620 | 620 | 620 | 620 | 0 | 7 |
| Aug 08, 2025 | 647.80 | 647.80 | 624 | 624 | -3.67% | 32 |
| Aug 07, 2025 | 618 | 626 | 610 | 617 | -0.16% | 364 |
| Aug 06, 2025 | 605 | 606.89 | 560.19 | 571.19 | -5.59% | 341 |
| Aug 05, 2025 | 643 | 643 | 643 | 643 | 0 | 14 |
| Aug 04, 2025 | 643.12 | 644 | 643.12 | 644 | 0.14% | 21 |
| Aug 01, 2025 | 607 | 607 | 607 | 607 | 0 | 322 |
| Jul 31, 2025 | 610.51 | 610.51 | 610.51 | 610.51 | 0 | 0 |
| Jul 30, 2025 | 610.51 | 610.51 | 610.51 | 610.51 | 0 | 130 |
| Jul 29, 2025 | 610 | 610 | 610 | 610 | 0 | 30 |
| Jul 28, 2025 | 622 | 625 | 622 | 625 | 0.48% | 733 |
| Jul 25, 2025 | 609 | 610 | 609 | 610 | 0.16% | 26 |
| Jul 24, 2025 | 610.70 | 610.70 | 610.70 | 610.70 | 0 | 0 |
| Jul 23, 2025 | 611 | 611 | 610.70 | 610.70 | -0.05% | 176 |
| Jul 22, 2025 | 640 | 640 | 635 | 635 | -0.78% | 94 |
| Jul 21, 2025 | 688.75 | 688.75 | 688.75 | 688.75 | 0 | 0 |
| Jul 18, 2025 | 675.82 | 691.46 | 675.82 | 688.75 | 1.91% | 112 |
| Jul 17, 2025 | 655 | 710 | 655 | 691.10 | 5.51% | 980 |
| Jul 16, 2025 | 580 | 640 | 580 | 640 | 10.34% | 581 |
| Jul 15, 2025 | 571 | 571 | 566 | 566 | -0.88% | 302 |
| Jul 14, 2025 | 530 | 530 | 530 | 530 | 0 | 51 |