Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | 0 |
| Dec 15, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | 0 |
| Dec 12, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | 0 |
| Dec 11, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | 0 |
| Dec 10, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | 0 |
| Dec 09, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | 0 |
| Dec 08, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | 0 |
| Dec 05, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | 0 |
| Dec 04, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | 0 |
| Dec 03, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | 0 |
| Dec 02, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | 0 |
| Dec 01, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | 0 |
| Nov 28, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | 0 |
| Nov 27, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | 0 |
| Nov 26, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | 0 |
| Nov 25, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | 0 |
| Nov 24, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | 0 |
| Nov 21, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | 0 |
| Nov 20, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | 0 |
| Nov 19, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | 0 |
| Nov 18, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | 0 |
| Nov 17, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.