Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 1.47K | 1.49K | 1.44K | 1.46K | -0.66% | 4447 |
| Apr 30, 2025 | 1.50K | 1.54K | 1.46K | 1.49K | -0.56% | 7429 |
| Apr 29, 2025 | 1.44K | 1.55K | 1.44K | 1.48K | 3.07% | 13478 |
| Apr 28, 2025 | 1.39K | 1.50K | 1.39K | 1.45K | 4.12% | 10432 |
| Apr 25, 2025 | 1.36K | 1.48K | 1.35K | 1.44K | 6.60% | 29647 |
| Apr 24, 2025 | 1.34K | 1.37K | 1.32K | 1.35K | 0.46% | 7244 |
| Apr 23, 2025 | 1.34K | 1.40K | 1.31K | 1.33K | -0.37% | 9140 |
| Apr 22, 2025 | 1.29K | 1.37K | 1.28K | 1.34K | 3.75% | 8462 |
| Apr 21, 2025 | 1.26K | 1.33K | 1.26K | 1.29K | 2.09% | 9682 |
| Apr 17, 2025 | 1.28K | 1.32K | 1.25K | 1.28K | 0.31% | 9728 |
| Apr 16, 2025 | 1.30K | 1.31K | 1.25K | 1.28K | -1.85% | 11039 |
| Apr 15, 2025 | 1.09K | 1.30K | 1.09K | 1.28K | 17.07% | 27057 |
| Apr 11, 2025 | 1.09K | 1.11K | 1.09K | 1.09K | -0.03% | 7330 |
| Apr 09, 2025 | 1.08K | 1.12K | 1.07K | 1.09K | 0.26% | 12388 |
| Apr 08, 2025 | 1.09K | 1.13K | 1.08K | 1.10K | 0.60% | 4064 |
| Apr 07, 2025 | 1.08K | 1.12K | 1.02K | 1.10K | 2.04% | 15890 |
| Apr 04, 2025 | 1.18K | 1.18K | 1.14K | 1.14K | -3.26% | 10729 |