Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.66K | 1.77K | 1.60K | 1.72K | 3.53% | 6899 |
| Apr 01, 2026 | 1.50K | 1.69K | 1.50K | 1.66K | 10.91% | 7902 |
| Mar 30, 2026 | 1.55K | 1.55K | 1.46K | 1.48K | -4.01% | 6903 |
| Mar 27, 2026 | 1.63K | 1.69K | 1.51K | 1.54K | -5.23% | 7734 |
| Mar 25, 2026 | 1.60K | 1.70K | 1.60K | 1.62K | 1.11% | 5762 |
| Mar 24, 2026 | 1.59K | 1.63K | 1.55K | 1.59K | -0.03% | 4240 |
| Mar 23, 2026 | 1.63K | 1.64K | 1.51K | 1.55K | -5.16% | 7151 |
| Mar 20, 2026 | 1.68K | 1.70K | 1.60K | 1.66K | -1.51% | 5789 |
| Mar 19, 2026 | 1.72K | 1.72K | 1.65K | 1.66K | -3.33% | 5089 |
| Mar 18, 2026 | 1.62K | 1.73K | 1.62K | 1.71K | 5.06% | 7609 |
| Mar 17, 2026 | 1.63K | 1.65K | 1.60K | 1.62K | -0.75% | 4999 |
| Mar 16, 2026 | 1.62K | 1.65K | 1.58K | 1.63K | 0.65% | 7234 |
| Mar 13, 2026 | 1.75K | 1.76K | 1.59K | 1.61K | -7.98% | 29755 |
| Mar 12, 2026 | 1.78K | 1.79K | 1.72K | 1.74K | -2.14% | 12245 |
| Mar 11, 2026 | 1.82K | 1.82K | 1.75K | 1.78K | -2.38% | 5077 |
| Mar 10, 2026 | 1.77K | 1.82K | 1.77K | 1.80K | 1.37% | 4374 |
| Mar 09, 2026 | 1.79K | 1.84K | 1.76K | 1.77K | -1.08% | 6930 |
| Mar 06, 2026 | 1.85K | 1.87K | 1.80K | 1.82K | -1.59% | 4006 |
| Mar 05, 2026 | 1.80K | 1.88K | 1.79K | 1.83K | 1.94% | 4806 |
| Mar 04, 2026 | 1.79K | 1.87K | 1.75K | 1.79K | -0.23% | 5253 |
Access
/time_series
data via our API — starting from the
Basic plan and above.