Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 0 | 5 |
| Dec 12, 2025 | 36.34 | 37.13 | 36.34 | 37.13 | 2.17% | 100 |
| Dec 11, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 0 | 0 |
| Dec 10, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | 0 |
| Dec 09, 2025 | 36.65 | 37.52 | 36.37 | 36.37 | -0.76% | 50 |
| Dec 08, 2025 | 37.08 | 37.35 | 36.91 | 36.97 | -0.30% | 0 |
| Dec 05, 2025 | 36.84 | 37.42 | 36.84 | 37.10 | 0.71% | 0 |
| Dec 04, 2025 | 35.26 | 37.03 | 35.26 | 36.60 | 3.80% | 340 |
| Dec 03, 2025 | 33.96 | 34.72 | 33.96 | 34.66 | 2.06% | 0 |
| Dec 02, 2025 | 34.68 | 35.07 | 34.21 | 34.21 | -1.36% | 0 |
| Dec 01, 2025 | 34.55 | 34.69 | 34.33 | 34.69 | 0.41% | 300 |
| Nov 28, 2025 | 34.60 | 34.60 | 34.23 | 34.23 | -1.07% | 0 |
| Nov 27, 2025 | 34.15 | 34.76 | 34.15 | 34.63 | 1.41% | 200 |
| Nov 26, 2025 | 34.53 | 34.83 | 34.44 | 34.44 | -0.26% | 60 |
| Nov 25, 2025 | 34.29 | 34.47 | 33.97 | 34.47 | 0.52% | 100 |
| Nov 24, 2025 | 34.11 | 34.85 | 34.11 | 34.29 | 0.53% | 0 |
| Nov 21, 2025 | 33.01 | 33.42 | 33.01 | 33.42 | 1.24% | 0 |
| Nov 20, 2025 | 34.50 | 34.52 | 33.64 | 33.98 | -1.51% | 0 |
| Nov 19, 2025 | 34.10 | 34.66 | 33.95 | 34.38 | 0.82% | 310 |
| Nov 18, 2025 | 35.14 | 35.14 | 34.81 | 34.81 | -0.94% | 50 |
| Nov 17, 2025 | 36.37 | 36.53 | 35.55 | 35.58 | -2.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.