Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 29.59 | 30.21 | 29.38 | 29.38 | -0.71% | 5120 |
| May 28, 2026 | 29.52 | 29.85 | 29.36 | 29.44 | -0.27% | 3113 |
| May 27, 2026 | 28.80 | 30.14 | 28.67 | 29.63 | 2.88% | 10984 |
| May 26, 2026 | 28.62 | 29.13 | 28.50 | 28.80 | 0.63% | 2042 |
| May 25, 2026 | 28.19 | 28.96 | 27.67 | 28.77 | 2.06% | 1003 |
| May 22, 2026 | 27.42 | 27.92 | 27.42 | 27.78 | 1.31% | 2547 |
| May 21, 2026 | 28.07 | 28.24 | 27.37 | 27.99 | -0.29% | 10039 |
| May 20, 2026 | 27.62 | 28.11 | 27.26 | 27.99 | 1.34% | 7533 |
| May 19, 2026 | 28.50 | 28.64 | 28.01 | 28.02 | -1.68% | 330 |
| May 18, 2026 | 28.37 | 29.02 | 27.98 | 28.62 | 0.88% | 445 |
| May 15, 2026 | 28.10 | 28.52 | 28.10 | 28.29 | 0.68% | 1020 |
| May 14, 2026 | 28.16 | 28.69 | 28.16 | 28.18 | 0.07% | 644 |
| May 13, 2026 | 27.94 | 28.17 | 26.98 | 28.17 | 0.82% | 943 |
| May 12, 2026 | 27.97 | 27.97 | 27.46 | 27.72 | -0.89% | 770 |
| May 11, 2026 | 29.01 | 29.01 | 27.67 | 28.10 | -3.14% | 4851 |
| May 08, 2026 | 29.01 | 29.01 | 28.24 | 28.72 | -1.00% | 983 |
| May 07, 2026 | 30.89 | 31.55 | 30.61 | 30.61 | -0.91% | 2067 |
| May 06, 2026 | 31.22 | 31.22 | 30.67 | 30.85 | -1.19% | 0 |
| May 05, 2026 | 29.69 | 29.69 | 29.25 | 29.47 | -0.74% | 429 |
| May 04, 2026 | 29.40 | 30.16 | 29.19 | 29.57 | 0.58% | 377 |
| Apr 30, 2026 | 29.22 | 30.22 | 29.10 | 30.03 | 2.77% | 725 |
Access
/time_series
data via our API — starting from the
Basic plan and above.