Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 29.66 | 29.66 | 29.25 | 29.47 | -0.64% | 743 |
| May 04, 2026 | 29.40 | 30.16 | 29.19 | 29.57 | 0.58% | 572 |
| Apr 30, 2026 | 29.22 | 30.22 | 29.10 | 30.03 | 2.77% | 725 |
| Apr 29, 2026 | 30.44 | 30.65 | 29.68 | 30.02 | -1.38% | 30 |
| Apr 28, 2026 | 30.67 | 30.67 | 30.11 | 30.36 | -1.01% | 200 |
| Apr 27, 2026 | 30.17 | 30.97 | 29.75 | 30.68 | 1.69% | 3646 |
| Apr 24, 2026 | 31.05 | 31.35 | 29.62 | 29.99 | -3.41% | 900 |
| Apr 23, 2026 | 31.54 | 32.16 | 30.86 | 30.98 | -1.78% | 200 |
| Apr 22, 2026 | 31.59 | 31.90 | 31.20 | 31.43 | -0.51% | 1030 |
| Apr 21, 2026 | 31.94 | 31.94 | 31.29 | 31.35 | -1.85% | 200 |
| Apr 20, 2026 | 32.40 | 32.40 | 31.62 | 31.89 | -1.57% | 2566 |
| Apr 17, 2026 | 31.15 | 32.53 | 31.15 | 32.24 | 3.50% | 15530 |
| Apr 16, 2026 | 31.44 | 31.69 | 31.21 | 31.22 | -0.70% | 0 |
| Apr 15, 2026 | 31.01 | 31.44 | 30.85 | 31.34 | 1.06% | 40 |
| Apr 14, 2026 | 30.77 | 31.34 | 30.77 | 31.01 | 0.78% | 5 |
| Apr 13, 2026 | 30.49 | 30.86 | 30.06 | 30.86 | 1.21% | 5 |
| Apr 10, 2026 | 30.88 | 31.35 | 30.74 | 30.98 | 0.32% | 4000 |
| Apr 09, 2026 | 31.05 | 31.50 | 30.76 | 30.96 | -0.29% | 800 |
| Apr 08, 2026 | 30.90 | 31.69 | 30.90 | 31.24 | 1.10% | 1340 |
| Apr 07, 2026 | 30.22 | 30.37 | 29.23 | 29.67 | -1.82% | 662 |
Access
/time_series
data via our API — starting from the
Basic plan and above.