Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.58 | 30.33 | 29.32 | 30.33 | 2.54% | 0 |
| Apr 01, 2026 | 29.42 | 30.28 | 29.26 | 30.07 | 2.21% | 380 |
| Mar 31, 2026 | 28.39 | 29.26 | 28.39 | 29.26 | 3.06% | 1170 |
| Mar 30, 2026 | 28.11 | 28.52 | 27.74 | 28.28 | 0.60% | 800 |
| Mar 27, 2026 | 28.20 | 28.56 | 27.87 | 28.15 | -0.18% | 1156 |
| Mar 26, 2026 | 27.97 | 28.21 | 27.81 | 28.12 | 0.54% | 180 |
| Mar 25, 2026 | 28.25 | 28.56 | 27.91 | 28.12 | -0.46% | 0 |
| Mar 24, 2026 | 28.08 | 28.43 | 27.45 | 28.23 | 0.53% | 1488 |
| Mar 23, 2026 | 27.33 | 28.42 | 26.88 | 28.33 | 3.66% | 1270 |
| Mar 20, 2026 | 27.46 | 27.97 | 27.38 | 27.48 | 0.07% | 510 |
| Mar 19, 2026 | 27.47 | 27.64 | 27.06 | 27.51 | 0.15% | 380 |
| Mar 18, 2026 | 28.79 | 28.91 | 27.93 | 27.98 | -2.81% | 17813 |
| Mar 17, 2026 | 28.27 | 28.61 | 28.23 | 28.56 | 1.03% | 3542 |
| Mar 16, 2026 | 28.86 | 28.86 | 28.09 | 28.49 | -1.28% | 4086 |
| Mar 13, 2026 | 29.30 | 29.31 | 28.51 | 28.67 | -2.15% | 5077 |
| Mar 12, 2026 | 28.70 | 29.42 | 28.62 | 29.22 | 1.81% | 636 |
| Mar 11, 2026 | 28.30 | 29.10 | 28.11 | 29 | 2.47% | 971 |
| Mar 10, 2026 | 28.91 | 29 | 28.02 | 28.45 | -1.59% | 1029 |
| Mar 09, 2026 | 28.31 | 28.70 | 27.86 | 28.70 | 1.38% | 320 |
| Mar 06, 2026 | 29.12 | 29.12 | 28.21 | 28.49 | -2.16% | 1258 |
| Mar 05, 2026 | 29.16 | 29.36 | 28.55 | 28.97 | -0.65% | 4314 |
Access
/time_series
data via our API — starting from the
Basic plan and above.